We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.53 | Volume | 47 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 120 | Day's Range | 0.53 - 1.68 |
| Open | 1.62 | Prev Close | 1.52 | Last Trade | 3/12/2025 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 2.17 | 2.39 | 1.68 | -23.29 % | 20 | 111 |
| 268.00 | 1.70 | 1.91 | 1.81 | -6.70 % | 238 | 742 |
| 268.50 | 1.30 | 1.41 | 1.31 | -14.94 % | 77 | 177 |
| 269.00 | 0.92 | 0.98 | 0.94 | -24.80 % | 243 | 648 |
| 269.50 | 0.56 | 0.63 | 0.56 | -34.88 % | 307 | 269 |
| 270.00 | 0.30 | 0.35 | 0.33 | -57.69 % | 2,824 | 2,001 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 0.05 | 0.07 | 0.06 | -86.36 % | 1,306 | 789 |
| 271.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.00 | 0.01 | 0.02 | 0.01 | -95.45 % | 370 | 591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.01 | 0.04 | 0.01 | -97.62 % | 366 | 230 |
| 268.00 | 0.05 | 0.06 | 0.06 | -90.32 % | 647 | 629 |
| 268.50 | 0.09 | 0.12 | 0.11 | -85.71 % | 119 | 54 |
| 269.00 | 0.18 | 0.21 | 0.19 | -82.88 % | 1,267 | 1,673 |
| 269.50 | 0.31 | 0.37 | 0.33 | -74.22 % | 59 | 90 |
| 270.00 | 0.53 | 0.60 | 0.57 | -62.50 % | 47 | 120 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 1.25 | 1.39 | 1.32 | -34.98 % | 6 | 57 |
| 271.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.00 | 2.10 | 2.40 | 3.00 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
