We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.79 | Volume | 4 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Offer | 2.04 | Open Interest | 57 | Day's Range | 2.45 - 2.45 |
| Open | 2.45 | Prev Close | 2.03 | Last Trade | 3/12/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.50 | 2.50 | 2.72 | 2.51 | -11.93 % | 1 | 69 |
| 267.00 | 2.03 | 2.24 | 1.95 | -25.29 % | 21 | 207 |
| 267.50 | 1.68 | 1.76 | 1.68 | -23.29 % | 20 | 111 |
| 268.00 | 1.24 | 1.33 | 1.24 | -36.08 % | 61 | 742 |
| 268.50 | 0.87 | 0.95 | 0.93 | -39.61 % | 64 | 177 |
| 269.00 | 0.58 | 0.62 | 0.59 | -52.80 % | 133 | 648 |
| 269.50 | 0.34 | 0.37 | 0.36 | -58.14 % | 207 | 269 |
| 270.00 | 0.17 | 0.21 | 0.18 | -76.92 % | 1,815 | 2,001 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 0.02 | 0.05 | 0.05 | -88.64 % | 697 | 789 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 266.50 | 0.01 | 0.04 | 0.04 | -85.71 % | 63 | 821 |
| 267.00 | 0.05 | 0.07 | 0.07 | -84.44 % | 355 | 607 |
| 267.50 | 0.09 | 0.12 | 0.12 | -71.43 % | 199 | 230 |
| 268.00 | 0.16 | 0.19 | 0.21 | -66.13 % | 423 | 629 |
| 268.50 | 0.28 | 0.32 | 0.40 | -48.05 % | 77 | 54 |
| 269.00 | 0.46 | 0.51 | 0.53 | -52.25 % | 397 | 1,673 |
| 269.50 | 0.68 | 0.77 | 0.83 | -35.16 % | 3 | 90 |
| 270.00 | 0.97 | 1.14 | 1.17 | -23.03 % | 21 | 120 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 1.79 | 2.04 | 2.45 | 20.69 % | 4 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
