We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.59 | Volume | 393 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Offer | 0.66 | Open Interest | 269 | Day's Range | 0.24 - 0.80 |
| Open | 0.33 | Prev Close | 0.86 | Last Trade | 3/12/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 2.22 | 2.48 | 1.68 | -23.29 % | 20 | 111 |
| 268.00 | 1.75 | 1.94 | 1.90 | -2.06 % | 265 | 742 |
| 268.50 | 1.36 | 1.45 | 1.33 | -13.64 % | 82 | 177 |
| 269.00 | 0.95 | 1.03 | 0.85 | -32.00 % | 263 | 648 |
| 269.50 | 0.59 | 0.66 | 0.64 | -25.58 % | 393 | 269 |
| 270.00 | 0.32 | 0.36 | 0.33 | -57.69 % | 3,155 | 2,001 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 0.05 | 0.07 | 0.07 | -84.09 % | 1,963 | 789 |
| 271.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.00 | 0.01 | 0.02 | 0.02 | -90.91 % | 387 | 591 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.02 | 0.04 | 0.03 | -92.86 % | 371 | 230 |
| 268.00 | 0.04 | 0.05 | 0.05 | -91.94 % | 667 | 629 |
| 268.50 | 0.08 | 0.11 | 0.11 | -85.71 % | 141 | 54 |
| 269.00 | 0.16 | 0.19 | 0.19 | -82.88 % | 2,359 | 1,673 |
| 269.50 | 0.29 | 0.33 | 0.32 | -75.00 % | 140 | 90 |
| 270.00 | 0.49 | 0.56 | 0.55 | -63.82 % | 200 | 120 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 1.18 | 1.33 | 1.26 | -37.93 % | 13 | 57 |
| 271.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.00 | 2.07 | 2.33 | 3.00 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
