We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 568 | Exp. Date | Mar 12 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 766 | Day's Range | 0.01 - 0.22 |
| Open | 0.22 | Prev Close | 0.09 | Last Trade | 3/12/2025 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 268.00 | 1.05 | 3.75 | 2.44 | 25.77 % | 631 | 742 |
| 268.50 | 0.91 | 2.78 | 2.00 | 29.87 % | 253 | 177 |
| 269.00 | 0.90 | 1.75 | 1.75 | 40.00 % | 831 | 648 |
| 269.50 | 0.58 | 1.28 | 0.90 | 4.65 % | 677 | 269 |
| 270.00 | 0.27 | 0.78 | 0.63 | -19.23 % | 5,312 | 2,001 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 0.01 | 0.01 | 0.01 | -97.73 % | 5,814 | 789 |
| 271.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 2,803 | 591 |
| 272.50 | 0.01 | 0.01 | 0.01 | -92.86 % | 420 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 268.00 | 0.01 | 0.01 | 0.01 | -98.39 % | 792 | 629 |
| 268.50 | 0.01 | 0.01 | 0.01 | -98.70 % | 187 | 54 |
| 269.00 | 0.01 | 0.01 | 0.01 | -99.10 % | 4,495 | 1,673 |
| 269.50 | 0.01 | 0.01 | 0.01 | -99.22 % | 298 | 90 |
| 270.00 | 0.01 | 0.01 | 0.01 | -99.34 % | 6,358 | 120 |
| 270.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 271.00 | 0.38 | 1.13 | 0.68 | -66.50 % | 3,058 | 57 |
| 271.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.00 | 1.45 | 2.96 | 1.52 | -49.33 % | 103 | 15 |
| 272.50 | 0.62 | 3.50 | 5.20 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
