SPDR S&P China GXC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P China (GXC)
SPDR S&P China (GXC) Options

SPDR S&P China (GXC)

90.42

2.10

( 2.38% )

Updated: 11:37:06

Delayed by 15 minutes

GXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	17.20	19.30	4.10	18.25	0.00	0.00 %	0	1	-
73.00	16.80	18.60	1.55	17.70	0.00	0.00 %	0	1	-
74.00	15.80	17.40	0.00	16.60	0.00	0.00 %	0	0	-
75.00	14.70	16.80	7.50	15.75	0.00	0.00 %	0	2	-
76.00	13.80	16.60	0.00	15.20	0.00	0.00 %	0	0	-
77.00	12.80	15.10	4.58	13.95	0.00	0.00 %	0	0	-
78.00	11.70	14.20	9.80	12.95	0.00	0.00 %	0	1	-
79.00	10.50	12.50	6.10	11.50	0.00	0.00 %	0	2	-
80.00	9.80	11.50	4.10	10.65	0.00	0.00 %	0	15	-
85.00	4.90	6.50	4.30	5.70	0.00	0.00 %	0	21	-
90.00	1.15	2.80	0.55	1.975	0.00	0.00 %	0	14	-
95.00	0.05	1.00	0.60	0.525	0.00	0.00 %	0	14	-
100.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	12	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	2	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.85	0.75	1.85	1.30	0.00	0.00 %	0	1	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
78.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	1	-
80.00	2.50	4.80	2.50	3.65	0.00	0.00 %	0	1	-
85.00	7.65	0.90	7.65	4.275	0.00	0.00 %	0	4	-
90.00	1.00	2.25	0.00	1.625	0.00	0.00 %	0	0	-
95.00	4.10	5.60	0.00	4.85	0.00	0.00 %	0	0	-
100.00	7.10	11.80	0.00	9.45	0.00	0.00 %	0	0	-
105.00	12.10	16.80	0.00	14.45	0.00	0.00 %	0	0	-
110.00	18.80	20.30	0.00	19.55	0.00	0.00 %	0	0	-
115.00	22.10	27.00	0.00	24.55	0.00	0.00 %	0	0	-
120.00	27.00	31.50	0.00	29.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	US$ 0.7213 (125.48%)	394.87M
BONBon Natural Life Ltd	US$ 1.6311 (121.71%)	64.25M
RDUSRadius Recycling Inc	US$ 28.24 (106.73%)	5.79M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	106
PRPLPurple Innovation Inc	US$ 0.9153 (37.95%)	8.83M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
GLSTGlobal Star Acquisition Inc	US$ 3.66 (-44.21%)	4.25k
CURRCurrenc Group Inc	US$ 1.99 (-42.49%)	888.47k
WKSPWorksport Ltd	US$ 0.3916 (-30.18%)	3.72M
HEPAHepion Pharmaceuticals Inc	US$ 0.0267 (-29.37%)	93.25M
SUNESUNation Energy Inc	US$ 0.7209 (125.35%)	394.88M
NVDANVIDIA Corporation	US$ 120.565 (4.31%)	153.68M
UOKAMDJM Ltd	US$ 0.1664 (3.55%)	134.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.05 (5.60%)	116.47M
ADTXAditxt Inc	US$ 0.0236 (-29.34%)	97.79M

BottomBounce

BottomBounce 2 months ago

Silver demand drivers
The demand for solar power is increasing, especially in countries like China and India. The global solar power boom is driving a surge in silver demand. $GXC

DRoe

DRoe 7 years ago

GO CHINA GOOOO !!!!

TREND1

TREND1 15 years ago

GXC CHINA WEEKLY, MONTHLY

TREND1

TREND1 15 years ago

TREND1

TREND1 16 years ago

GXC_CHINA-30 MIN, Daily, Weekly, Monthly Charts
.

TREND1

TREND1 16 years ago

Is China the new leading market ?
(1)China made Bottom before USA in Mar 2009
(2)Has China made TOP in Aug 2009 before USA in Sep 2009 ?
Lets' see.
.

TREND1

TREND1 16 years ago

As of 9/4/09 China GXC remains in Up Trend on the WEEKLY chart

TREND1

TREND1 16 years ago

GXC auto updated

TREND1

TREND1 16 years ago

GXC CHINA is like S&P 500

DJ Emerging Markets Heal...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions