
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.10 | 9.05 | 0.00 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.10 | 8.05 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.00 | 4.90 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.20 | 2.83 | 1.62 | 1.515 | -0.51 | -23.94 % | 20 | 17 | 4/07/2025 |
75.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.50 | 0.03 | 1.78 | 0.56 | 0.905 | -0.41 | -42.27 % | 1,708 | 466 | 4/07/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.01 | 0.29 | 0.17 | 0.15 | -0.16 | -48.48 % | 2,605 | 2,567 | 4/07/2025 |
78.00 | 0.05 | 0.19 | 0.05 | 0.12 | -0.09 | -64.29 % | 473 | 3,818 | 4/07/2025 |
78.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.01 | 1.27 | 0.01 | 0.64 | -0.01 | -50.00 % | 11 | 6,331 | 4/07/2025 |
79.50 | 0.04 | 1.27 | 0.04 | 0.655 | 0.00 | 0.00 % | 0 | 3,118 | - |
80.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 40,152 | - |
80.50 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 156 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.03 | 2.17 | 0.10 | 1.10 | 0.09 | 900.00 % | 5 | 1 | 4/07/2025 |
69.00 | 0.03 | 2.59 | 0.02 | 1.31 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.04 | 0.29 | 0.04 | 0.165 | 0.00 | 0.00 % | 0 | 30 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.50 | 0.18 | 1.10 | 0.59 | 0.64 | 0.19 | 47.50 % | 193 | 1,704 | 4/07/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.50 | 0.74 | 3.20 | 0.89 | 1.97 | 0.28 | 45.90 % | 503 | 43,795 | 4/07/2025 |
77.00 | 0.01 | 3.45 | 1.11 | 1.73 | 0.34 | 44.16 % | 848 | 23,787 | 4/07/2025 |
77.50 | 0.28 | 3.80 | 1.29 | 2.04 | 0.49 | 61.25 % | 739 | 14,433 | 4/07/2025 |
78.00 | 0.70 | 2.30 | 1.98 | 1.50 | 0.62 | 45.59 % | 7,390 | 22,093 | 4/07/2025 |
78.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.66 | 4.95 | 2.85 | 3.305 | 0.56 | 24.45 % | 1,036 | 1,604 | 4/07/2025 |
79.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.50 | 6.20 | 3.70 | 4.35 | 2.19 | 145.03 % | 20 | 50 | 4/07/2025 |
80.50 | 2.45 | 7.40 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions