ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares US Regional Banks

iShares US Regional Banks (IAT)

40.05
-1.95
(-4.64%)
Closed April 04 3:00PM
40.05
0.00
( 0.00% )
Pre Market: 5:02AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
30.009.9011.7020.0010.800.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.004.404.800.004.600.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.002.753.200.002.9750.000.00 %00-
39.002.052.506.202.2750.000.00 %05-
40.000.000.000.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.350.701.320.5250.000.00 %01-
44.000.000.000.000.000.000.00 %00-
45.000.000.200.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.900.500.900.700.000.00 %07-
48.000.080.500.080.290.000.00 %025-
49.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.050.400.050.2250.000.00 %0125-
30.000.001.350.000.000.000.00 %00-
35.000.200.700.000.450.000.00 %00-
36.000.351.200.000.7750.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.001.151.450.161.300.000.00 %01-
40.001.501.801.501.651.00200.00 %184/04/2025
41.000.802.200.511.500.000.00 %03-
42.002.502.950.802.7250.000.00 %01-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.003.705.405.504.552.80103.70 %1454/04/2025
46.000.000.000.000.000.000.00 %00-
47.005.507.302.956.400.000.00 %02-
48.007.808.205.318.000.000.00 %017-
49.007.4010.103.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
US$ 0.573
(161.64%)
45.06M
BJDXBluejay Diagnostics Inc
US$ 5.98
(69.41%)
5.36M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
66
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
3
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
11
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
2
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
12
ACNBACNB Corporation
US$ 17.00
(-55.88%)
305
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 10.01
(-55.80%)
2
CHSNChanson International Holding
US$ 0.5731
(161.69%)
45.07M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.88
(-13.35%)
24.22M
SUNESUNation Energy Inc
US$ 0.2742
(26.94%)
14.23M
DMNDamon Inc
US$ 0.0135
(-2.88%)
13.09M
NVDANVIDIA Corporation
US$ 89.90
(-4.68%)
8.49M

Discussion

View Full Feed
Researchfyi Researchfyi 17 seconds ago
Okay bbboy.
LQMT
TMaga TMaga 48 seconds ago
Facts Humble= No buybacks
Facts Humble = .000001
HCMC
TMaga TMaga 2 minutes ago
Humble, you are going to have to find a new place to play after HCMC and HCWC are no longer in business and these boards disappear which will be soon.
HCMC HCWC
capgain capgain 2 minutes ago
If You’re Hysterical About Trump’s Tariffs, Go Touch Grass

X is not real life, but its tentacles slither into the increasingly online landscape that defines real life. It’s not X’s fault; it has merely become an incubator of a trend launched years ago by the 24-hour news cycle. Really
mdb1 mdb1 3 minutes ago
I think IQST will hit $.12s this week. I don't understand the US market meltdown. The US economy is still incredibly strong and vibrant. Why is the market crashing? The Chinese economy may be hurt badly, but our economy is growing. The US market is acting like it is late 2008 all over again (a
IQST
Ranb2khz Ranb2khz 4 minutes ago
Psalm 1 – Joy of Righteousness

"Oh, the joys of those who do not follow the advice of the wicked, or stand around with sinners, or join in with mockers.”

"But they delight in the law of the Lord, meditating on it day and night.”

"They are like trees plant
chicks0123 chicks0123 6 minutes ago
Good morning CLNVERS 
CLNV
capgain capgain 6 minutes ago
GM Larry, and all. Let her fall! I need a few more days :)
abrois abrois 6 minutes ago
looks like another covid style financial reset, just hope it don't drop as low and long,,
BTCUSD
scottyb scottyb 7 minutes ago
How's your vrssf now downntu 1.00 weee
VRSSF
QueenVic QueenVic 7 minutes ago
Too bad that the SEC can't see the irrational on the OTC, how this is manipulated to the core.

This will be a waiting game, for sure.

Off topic: I might even buy the good old Ford, GM and Stellantis (Mopar) ...the three great US Auto stocks GLTU, double L
scottyb scottyb 9 minutes ago
So we keep paying higher tariffs and allow other countries to take advantage of us dipsheeit?
TSLA
CR500 CR500 10 minutes ago
Aaahh, yeah, that might be a logical conclusion to make...
RDAR
capgain capgain 10 minutes ago
LOL
DL11 DL11 11 minutes ago
Experienced hands know this is how fortunes are made. Single digits would represent huge buying opportunity.
SMCI
capgain capgain 14 minutes ago
Nice!
RBCharleston RBCharleston 14 minutes ago
A new update of one of the best trading platforms has been released. AI indicators and bots show themselves perfectly on the distance.
Download the latest update >> http://send.now/i3e0450ukwsh
capgain capgain 15 minutes ago
Hello, MG. I liked the piano in it.
QueenVic QueenVic 15 minutes ago
Should we be frightened from AOCrotchy, Fake Pocahontas, Bernie da Slumlord...oh and loudmouth ho Crockett? They like their handouts and smoking 🚬 420's.

They're just DJT haters. Literally. This "tariffs shakedown" is to see who can tolerate this. And yes, interest rates sh
DJT
TrendTrade2016 TrendTrade2016 15 minutes ago
AND I'M BRAD PITT DID YOU VOTE FOR TRUMP
BCAP
microchips microchips 15 minutes ago
Americans. We need to stop the madness of these tariffs. Call your Congress persons.
LWLG
EZ_PZ_money EZ_PZ_money 15 minutes ago
Total junk stock no cash on hand expect a dilution coming
ICCT
GameStop GameStop 16 minutes ago
Let's hope they have something to say this week...otherwise it will be another party week for the shorter ones
SAPX
budfoxfun budfoxfun 16 minutes ago
CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.

The Sustainable Green Team Ltd SGTM is a technology company dedicated to advancing climate rever
SGTM

Your Recent History

Delayed Upgrade Clock