Ivanhoe Electric IE - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Ivanhoe Electric Inc (IE)
Ivanhoe Electric Inc (IE) Options

Ivanhoe Electric Inc (IE)

6.25

0.27

(4.52%)

Closed February 14 3:00PM

Delayed by 15 minutes

6.25

0.00

( 0.00% )

Pre Market: 3:00AM

Delayed by 15 minutes

IE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.10	4.20	0.00	3.65	0.00	0.00 %	0	0	-
5.00	1.15	1.35	1.20	1.25	0.00	0.00 %	0	23	-
7.50	0.85	0.10	0.85	0.475	0.00	0.00 %	0	598	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.30	0.70	0.05	0.50	-0.25	-83.33 %	5	1	2/14/2025
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	3.70	3.80	3.90	3.75	0.00	0.00 %	0	3	-
12.50	6.20	6.90	0.00	6.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.35 (82.17%)	12.27M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
SIONSionna Therapeutics Inc	US$ 29.80 (48.78%)	1
RSLSReShape Lifesciences Inc	US$ 0.972 (-58.28%)	828.04k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0921 (31.57%)	133.09M
GLYCGlycoMimetics Inc	US$ 0.4299 (48.24%)	22.18M
DGLYDigital Ally Inc	US$ 0.089 (16.04%)	13.93M
EFOIEnergy Focus Inc	US$ 2.35 (82.17%)	12.27M
MGOLMGO Global Inc	US$ 0.50 (-30.32%)	9.95M

Monksdream

Monksdream 5 months ago

Ivanhoe Electric

UBS ETF MSCI Australia U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions