Ivanhoe Electric IE - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Ivanhoe Electric Inc (IE)
Ivanhoe Electric Inc (IE) Options

Ivanhoe Electric Inc (IE)

5.96

0.55

(10.17%)

Closed March 05 3:00PM

Delayed by 15 minutes

6.14

0.18

( 3.02% )

Pre Market: 6:00AM

Delayed by 15 minutes

IE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.95	1.30	0.66	1.125	0.00	0.00 %	0	33	-
7.50	0.20	0.10	0.20	0.15	0.00	0.00 %	0	70	-
10.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	5	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	1.45	1.80	1.90	1.625	0.00	0.00 %	0	2	-
10.00	3.90	4.80	0.00	4.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1847 (80.55%)	127.89M
GVVisionary Holdings Inc	US$ 6.46 (74.83%)	24.65M
AFRIForafric Global PLC	US$ 14.13 (58.94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.82 (53.41%)	63
BTSGBrightSpring Health Services Inc	US$ 25.53 (38.83%)	79
GEOSGeospace Technologies Corporation	US$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	US$ 17.01 (-23.96%)	1
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13.01 (-21.53%)	1
PODCPodcastOne Inc	US$ 1.40 (-20.00%)	101
DCTHDelcath Systems Inc	US$ 10.81 (-19.51%)	7
AGMHAGM Group Holdings Inc	US$ 0.1847 (80.55%)	127.89M
GVVisionary Holdings Inc	US$ 6.46 (74.83%)	24.65M
CUTRCutera Inc	US$ 0.1601 (38.61%)	22.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.53 (-4.95%)	7.64M
SHViShares Short Treasury Bond ETF	US$ 110.16 (0.02%)	4.73M

Monksdream

Monksdream 5 months ago

Ivanhoe Electric

First Trust Global Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions