ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

IJR iShares Core S&P Small Cap

115.09
0.00 (0.00%)
Dec 19 2024 - Closed
Delayed by 15 minutes

IJR Dec 20 2024 113 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IJR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.000.000.000.00 %00
111.004.004.5010.410.00 %00
112.000.000.000.000.00 %00
113.002.152.7015.140.00 %00
114.000.000.000.000.00 %00
115.000.651.151.07-21.32 %169
116.000.350.650.55-46.60 %88
117.000.350.406.050.00 %02
118.000.000.000.000.00 %00
119.000.050.100.05-97.97 %2020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
110.000.180.100.180.00 %046
111.000.000.000.000.00 %00
112.000.390.250.390.00 %03
113.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.751.501.260.00 %027
117.001.852.302.230.00 %017
118.002.103.202.47888.00 %217
119.003.705.600.500.00 %017