We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 17 | Day's Range | 2.23 - 2.23 |
| Open | 2.23 | Prev Close | 0.20 | Last Trade | 12/18/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.00 | 6.20 | 14.45 | 0.00 % | 0 | 20 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 3.60 | 4.30 | 6.30 | 0.00 % | 0 | 0 |
| 113.00 | 1.55 | 3.40 | 15.14 | 0.00 % | 0 | 0 |
| 114.00 | 0.60 | 2.75 | 8.91 | 0.00 % | 0 | 0 |
| 115.00 | 0.45 | 2.05 | 1.36 | -76.95 % | 10 | 10 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.45 | 2.00 | 6.05 | 0.00 % | 0 | 2 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.90 | 0.45 | 2.46 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.35 | 1.10 | 0.35 | 0.00 % | 0 | 7 |
| 112.00 | 0.39 | 1.30 | 0.39 | 0.00 % | 0 | 3 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.20 | 2.80 | 1.26 | 740.00 % | 1 | 26 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.20 | 5.40 | 0.50 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
