ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IJR iShares Core S&P Small Cap

114.05
-1.04 (-0.90%)
Pre Market
Last Updated: 06:17:16
Delayed by 15 minutes

IJR Dec 20 2024 116 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IJR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
109.000.000.000.000.00 %00
110.000.000.000.000.00 %00
111.004.004.5010.410.00 %00
112.000.000.000.000.00 %00
113.002.152.7015.140.00 %00
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.350.650.55-46.60 %88
117.000.350.406.050.00 %02
118.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
109.000.000.000.000.00 %00
110.000.180.100.180.00 %046
111.000.000.000.000.00 %00
112.000.000.000.000.00 %00
113.000.000.000.000.00 %00
114.000.350.550.130.00 %09
115.000.000.000.000.00 %00
116.000.751.501.260.00 %027
117.001.852.302.230.00 %017
118.002.103.202.47888.00 %217