ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hartford US Value ETF

Hartford US Value ETF (VMAX)

46.6202
0.00
( 0.00% )
Updated: 11:57:28

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.6202
Bid
-
Ask
-
Volume
-
46.6202 Day's Range 46.6202
39.5084 52 Week Range 47.61
Previous Close
46.6202
Open
46.6202
Last Trade
100
@
46.6202
Last Trade Time
08:30:00
Average Volume (3m)
56
Financial Volume
-
VWAP
-

VMAX Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2990.64549277652646.321246.6202461046.31866897SP
40.55021.1942695897546.0746.620245.5545746.23085385SP
121.68393.7473045177344.936347.221544.86535645.91306697SP
264.479110.628816048942.141147.6141.495710944.86979054SP
526.640216.608804402239.9847.6139.508411544.08865289SP
1566.640216.608804402239.9847.6139.508411544.08865289SP
2606.640216.608804402239.9847.6139.508411544.08865289SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
2k
HRXHeroux Devtek Inc
$ 30.95
(22.24%)
557.27k
LPENLoop Energy Inc
$ 0.04
(14.29%)
19.5k
USAAmericas Gold and Silver Corporation
$ 0.37
(13.85%)
220.15k
NUMINuminus Wellness Inc
$ 0.045
(12.50%)
322.25k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
5.01k
CVOCoveo Solutions Inc
$ 6.65
(-15.93%)
625.66k
GRCGold Springs Resource Corp
$ 0.09
(-14.29%)
38k
SGNLSignal Gold Inc
$ 0.09
(-10.00%)
470.26k
AABAberdeen International Inc
$ 0.045
(-10.00%)
399k
BTEBaytex Energy Corp
$ 5.05
(2.23%)
3.76M
TDToronto Dominion Bank
$ 76.41
(0.54%)
2.81M
FCUFission Uranium Corp
$ 1.35
(1.50%)
2.54M
BTOB2Gold Corp
$ 4.04
(4.39%)
2.5M
BITFBitfarms Ltd
$ 3.32
(0.00%)
1.63M

Discussion

View Full Feed
Billyjack68 Billyjack68 2 minutes ago
Thanks, you as well! Hadn't added in a minute and dangling those prices made it a no brainer. Take care and enjoy the heatwave!
AFFU
Nihil8 Nihil8 2 minutes ago
They said on Space they will file 211
CNNA
mzasif mzasif 2 minutes ago
Grabbed 12m btw .0013 and .0014 after selling all my previous holding of 40m btw .002 - .003 range (only made $10k in profit) in the last 45 days after seeing constant D conversions.

Should have sold when it ran to .006, would have made a lot more approx. $150k profit. Oh well! Next
BLEG
PonkenPlonken PonkenPlonken 2 minutes ago
BFRG 2.25
BFRG
czmkid czmkid 3 minutes ago
That was a worthwhile interview. I hope there are more like that in the future! As others have stated I feel like I know more about the direction of the company. Glad to hear things are streamlined now re the orders and shipping times. Like John’s step strategy with military contracts being long
VTSI
Werbe Werbe 3 minutes ago
Lol you are so incorrect. Public has no access to form 211 filings, they go through FINRA. Get a grip dude, understand the process not just how to google.
CNNA
TJG TJG 3 minutes ago
I just said the same thing BJ they are getting sold what they wanted and the ASK will thin down to nothing soon. again IMO as well
AFFU
PurpleCritter2001 PurpleCritter2001 3 minutes ago
You should go tell all of those VERB followers what you just said here. Ah man come on and show us how brass yours are!
LWLG
AtomicPhoenix61 AtomicPhoenix61 3 minutes ago
When you post things that are blatantly untrue and cannot back any of it up with a scintilla of evidence with the intent to lure someone into buying, yes.. you’re pumping. Thats the definition.
INND
Lone Clone Lone Clone 4 minutes ago
Aftermath Silver's Berenguela Second Composite Test Sample Achieves 99.9% Pure Battery Grade Manganese Sulphate Monohydrate

https://www.newsfilecorp.com/release/216091

July 11, 2024 8:30 AM EDT | Source: Aftermath Silver Ltd.

Vancouver, British Columbia--
AAGFF
ptk123 ptk123 4 minutes ago
Go back and listen to the podcast thoroughly
CNNA
gdog gdog 4 minutes ago
were not supposed to rah rah but I can't help my self lol.
NLST
wadegarret wadegarret 4 minutes ago
P
ListenToMe ListenToMe 4 minutes ago
LOL. ... you have No idea 🫰:)
PSYCF
arizona1 arizona1 4 minutes ago
#EpsteinFiles #Trump Is A Rapist

https://pbs.twimg.com/media/GSIXv2eXcAIIH76?format=jpg&name=medium
olico ™ olico ™ 4 minutes ago
Yeah its just odd..... over 7M today? Hmmmm
GVSI
fink fink 4 minutes ago
On the Ask too!

Tempting to take a few
NHYF
BBWC BBWC 5 minutes ago
Seriously. My guess is that's it's someone who plans to sell at least 1 year from now to lock in long term capitol gains. Maybe they know/think something is going to happen. GS said not to expect anything here until mid 2025.
GVSI
GolfnutBoston GolfnutBoston 5 minutes ago
Howdy, nice additions you made yesterday and today !
AFFU
skitahoe skitahoe 5 minutes ago
I agree, I held IMGN since it first went public and believed in the technology. I hated that after they proved it a success, they sold. Sure, I made a nice profit, but after all those years, I finally thought it had a lot further to go.

I think this has even greater potential,
NWBO
Lime Time Lime Time 5 minutes ago
Well it's very possible seeing that ATVK did it and was in a worse spot than this is now. It takes time and a lot of going back and forth. And just in right time, the markets are getting better and shaping up for a great 2025 year.
ATVK

Your Recent History

Delayed Upgrade Clock