
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 22.20 | 25.90 | 38.92 | 24.05 | 0.00 | 0.00 % | 0 | 1 | - |
158.00 | 19.70 | 22.50 | 40.84 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.40 | 21.30 | 30.30 | 19.35 | 0.00 | 0.00 % | 0 | 35 | - |
164.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 13.50 | 15.50 | 25.37 | 14.50 | 0.00 | 0.00 % | 0 | 29 | - |
168.00 | 9.90 | 13.50 | 7.80 | 11.70 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 4.00 | 7.60 | 21.38 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 3.20 | 7.00 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 3.90 | 4.80 | 14.06 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 2.80 | 4.20 | 3.00 | 3.50 | -0.50 | -14.29 % | 1 | 13 | 11:31:33 |
179.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.75 | 3.20 | 3.20 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
181.00 | 0.85 | 3.40 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 0.75 | 1.95 | 1.00 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
184.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 2.35 | 1.10 | 2.35 | 1.725 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 0.35 | 1.25 | 3.40 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 11 | - |
168.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.35 | 2.65 | 2.50 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
176.00 | 1.75 | 2.90 | 1.50 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
177.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
179.00 | 2.90 | 3.70 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 3.10 | 4.50 | 1.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 5.20 | 8.00 | 1.13 | 6.60 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 6.50 | 8.90 | 7.04 | 7.70 | 0.00 | 0.00 % | 0 | 6 | - |
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 6.90 | 10.70 | 19.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions