ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares S&P 500 Value ETF

iShares S&P 500 Value ETF (IVE)

178.31
2.94
(1.68%)
At close: April 11 3:00PM
178.31
0.00
( 0.00% )
After Hours: 5:44PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.0022.2025.9038.9224.050.000.00 %01-
158.0019.7022.5040.8421.100.000.00 %00-
160.0017.4021.3030.3019.350.000.00 %035-
164.000.000.000.000.000.000.00 %00-
165.0013.5015.5025.3714.500.000.00 %029-
168.009.9013.507.8011.700.000.00 %01-
170.000.000.000.000.000.000.00 %00-
175.004.007.6021.385.800.000.00 %00-
176.003.207.000.005.100.000.00 %00-
177.003.904.8014.064.350.000.00 %00-
178.002.804.203.003.50-0.50-14.29 %11311:31:33
179.000.000.000.000.000.000.00 %00-
180.001.753.203.202.4750.000.00 %02-
181.000.853.400.002.1250.000.00 %00-
182.000.000.000.000.000.000.00 %00-
183.000.751.951.001.350.000.00 %03-
184.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
186.000.000.000.000.000.000.00 %00-
187.002.351.102.351.7250.000.00 %014-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.000.000.000.000.000.000.00 %00-
158.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
164.000.351.253.400.800.000.00 %01-
165.000.451.350.450.900.000.00 %011-
168.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.001.352.652.502.000.000.00 %02-
176.001.752.901.502.3250.000.00 %01-
177.000.000.000.000.000.000.00 %00-
178.000.000.000.000.000.000.00 %00-
179.002.903.700.003.300.000.00 %00-
180.003.104.501.903.800.000.00 %00-
181.000.000.000.000.000.000.00 %00-
182.000.000.000.000.000.000.00 %00-
183.000.000.000.000.000.000.00 %00-
184.005.208.001.136.600.000.00 %07-
185.006.508.907.047.700.000.00 %06-
186.000.000.000.000.000.000.00 %00-
187.006.9010.7019.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KIDZClassover Holdings Inc
US$ 2.52
(35.48%)
299.92k
MBMasterBeef Group
US$ 4.12
(28.75%)
2.08M
OMEXOdyssey Marine Exploration Inc
US$ 0.44
(22.22%)
303.98k
TAOPTaoping Inc BVI
US$ 0.271
(20.44%)
8.44M
CMLSCumulus Media Inc
US$ 0.3689
(19.85%)
136.96k
WTOUTime Limited
US$ 1.63
(-24.19%)
578.15k
CHSNChanson International Holding
US$ 0.2496
(-20.23%)
405.14k
CNTMConnectM Technology Solutions Inc
US$ 0.6032
(-15.04%)
538.86k
PTIXProtagenic Therapeutics Inc
US$ 0.2593
(-13.57%)
41.49k
PTPIPetros Pharmaceuticals Inc
US$ 0.0413
(-13.24%)
333.45k
DMNDamon Inc
US$ 0.0034
(9.68%)
82.63M
STSSSharps Technology Inc
US$ 0.029
(16.00%)
31.67M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 93.46
(-0.05%)
25.24M
SHViShares Short Treasury Bond ETF
US$ 110.25
(0.00%)
13.21M
SUNESUNation Energy Inc
US$ 0.0224
(-0.44%)
10.33M

Discussion

View Full Feed
Jackxkr Jackxkr 4 minutes ago
Nothing special here unfortunately. Cel sci was up 45 % on no news as well.
NWBO
StockInfo11 StockInfo11 4 minutes ago
https://x.com/Fantastic_MrSTX/status/1907220463555649902
Thiogenesis Therapeutics (TTI.v TTIPF) is developing oral cysteamine therapies for severe pediatric mitochondrial disorders, including MELAS—a progressive, multisystem disease causing stroke-like episodes & neurological decline. In Q1 T
TTI
RMS555 RMS555 5 minutes ago
funny: "The float is slowly being locked up by strong hands." Yup, the strong hands are buying up the float at 500k shares a day. With ask size at around 180 million shares it truly will be 2026 before this ticker sees a bid. That is if no more dilution occurs!!!! LMFAO!!!

What has t
PSRU
DMC8 DMC8 5 minutes ago
https://stocktwits.com/SanDiegoLiving/message/611430046
AMRN
StockInfo11 StockInfo11 6 minutes ago
Yesterday, Premium Resources (PREM.v PRMLF) announced a six-month plan to expand its nickel-copper-cobalt Selebi and Selkirk Mines in Botswana, including drilling a possible third horizon, zone-testing and advancing metallurgical work. Full news:
https://premiumresources.com/investors/news-re
PREM
Sheepdog Sheepdog 6 minutes ago
VWAP now at 0.000898. Continuing it's steady decline. Pumpers need to get out while they can.
GCAN
gorbec1 gorbec1 6 minutes ago
Someone or somebodies are loading in the 9s lately
MCIC
Doc logic Doc logic 6 minutes ago
learningcurve2020,

In brain cancer it’s supposed to always be safety first then build. That’s exactly what Poly ICLC and combos represent. Direct, when properly administered is a beast and now with hyperactive and Roswell Park tech it’s going to be virtually unstoppable because it s
NWBO
Sheepdog Sheepdog 8 minutes ago
I have not changed my comments about him in the last 8 years. He is a scammer and deserves a lot more than simple disrespect.
GCAN
JTORENCE JTORENCE 10 minutes ago
GoodGuyBill "I do this so when (not if) approval happens and the stock appreciates, I increase my gains and blunt the dilution hit."
WOW what an idea, sheer genius, thanks for sharing this maneuver with the board. Gotta try it come Monday morning before it takes off.
NWBO
100lbStriper 100lbStriper 11 minutes ago
i wonder when they enter the insanity plea?
NLST
Sheepdog Sheepdog 11 minutes ago
Hope this isn't the beginning of a dilution trend. Good luck with that. The company is out of cash. You should note that the OS has increased again even since your post. You should also note that the 100M shares Aitan just took from the company were issued as restricted but are also 144 exempt,
GCAN
Morita702 Morita702 13 minutes ago
glad to add some shares today. this is stock of the year.
GVSI
tdbowieknife tdbowieknife 14 minutes ago
They have nothing to drill on, nothing to drill with. Not a single lease or even a working interest in one. No wells, no oil... NOTHING. It's been a scam for decades.


.


Watch your wallet


Buyer Beware
Pump and Dump
PDGO
janice shell janice shell 15 minutes ago
Forgive my skepticism, but I think they could do more. It will still take forever for them be delisted. The rules should be simpler and they should result in delistings more quickly.

As TenKay said, FINRA wouldn't allow this in the OTC.
nhtrader nhtrader 15 minutes ago
Chatgpt couldn't answer what assets made up the trusts, how much is in them, or what the impediments are that keep the trusts from disbursing their contents.
COOP
ANTLER ANTLER 15 minutes ago
I drove by the mine site today and didn't see any drilling equipment. 
NB
luckydude777 luckydude777 16 minutes ago
LGMK - let the A/H grooming begin for next week!
JTORENCE JTORENCE 17 minutes ago
For today, wait till next week for proof.
NWBO
Big Hook Big Hook 17 minutes ago
App is available. It’s up and running no problems
TPTW
Big Hook Big Hook 17 minutes ago
App is available. It’s up and running no problems
TPTW
luckydude777 luckydude777 17 minutes ago
LGMK getting groomed in A/H for next week? Stay TUNNNNEEEEEDDDDD.
LGMK
gfp927z gfp927z 18 minutes ago
Derf, I figure we have a 90 day reprieve on the reciprocal tariffs, which 'should' be enough time to get most of that resolved. The China situation will continue, but some kind of resolution seems inevitable since 125% will crush both countries. The inflation numbers this week showed cooling, so t
JTORENCE JTORENCE 18 minutes ago
jimmy667 so mind providing where you got this speculative idea from. You won't, cause you can't . Just something you dreamed up in your pumper mind.
NWBO