We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 354.84 | 14.90 | 15.80 | 17.05 | 34.25 % | 10 | 120 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 359.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 364.84 | 8.00 | 8.50 | 8.70 | -13.35 % | 1 | 390 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 369.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 374.84 | 3.30 | 3.70 | 3.62 | -2.16 % | 52 | 608 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 354.84 | 3.20 | 3.80 | 3.39 | 171.20 % | 1 | 240 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 359.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 364.84 | 6.30 | 6.80 | 6.35 | 15.45 % | 2 | 110 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 369.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 374.84 | 11.40 | 12.50 | 10.60 | 0.00 % | 0 | 50 |
| 375.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
