Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 23.30 | 26.60 | 22.90 | 0.00 % | 0 | 5 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 385.00 | 14.20 | 17.90 | 15.70 | 0.00 % | 0 | 11 |
| 390.00 | 10.20 | 13.00 | 12.00 | 27.66 % | 1 | 32 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 5.20 | 5.90 | 5.45 | 39.74 % | 3 | 101 |
| 405.00 | 3.00 | 3.50 | 3.10 | 34.78 % | 2 | 41 |
| 410.00 | 1.55 | 2.30 | 1.58 | 21.54 % | 20 | 594 |
| 415.00 | 0.75 | 1.25 | 1.37 | 0.00 % | 0 | 29 |
| 420.00 | 0.15 | 1.15 | 0.50 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 0.50 | 1.40 | 2.10 | 0.00 % | 0 | 5 |
| 380.00 | 1.35 | 1.80 | 5.10 | 0.00 % | 0 | 4 |
| 385.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 15.90 | 19.10 | 18.00 | 0.00 % | 0 | 6 |
| 420.00 | 20.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
