
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 10.08 | 10.20 | 9.97 | 10.14 | 1.16 | 13.17 % | 68 | 425 | 4/29/2025 |
187.00 | 9.10 | 9.21 | 9.23 | 9.155 | 1.13 | 13.95 % | 63 | 496 | 4/29/2025 |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 6.11 | 6.26 | 6.07 | 6.185 | 0.47 | 8.39 % | 123 | 1,074 | 4/29/2025 |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 4.27 | 4.37 | 4.38 | 4.32 | 1.07 | 32.33 % | 157 | 409 | 4/29/2025 |
193.00 | 3.40 | 3.48 | 3.35 | 3.44 | 0.27 | 8.77 % | 631 | 1,401 | 4/29/2025 |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.47 | 0.50 | 0.49 | 0.485 | -0.08 | -14.04 % | 3,152 | 2,034 | 4/29/2025 |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.10 | -55.56 % | 1,806 | 409 | 4/29/2025 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.06 | -85.71 % | 893 | 4,958 | 4/29/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 323 | 693 | 4/29/2025 |
187.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.11 | -84.62 % | 1,876 | 2,241 | 4/29/2025 |
188.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.19 | -86.36 % | 2,400 | 1,412 | 4/29/2025 |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.30 | 0.32 | 0.32 | 0.31 | -0.82 | -71.93 % | 4,023 | 2,352 | 4/29/2025 |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 1.16 | 1.18 | 1.18 | 1.17 | -1.17 | -49.79 % | 3,499 | 531 | 4/29/2025 |
197.00 | 1.67 | 1.74 | 1.71 | 1.705 | -1.03 | -37.59 % | 706 | 85 | 4/29/2025 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 4.89 | 4.99 | 4.99 | 4.94 | -2.52 | -33.56 % | 14 | 6 | 4/29/2025 |
202.00 | 5.84 | 5.96 | 6.07 | 5.90 | -0.47 | -7.19 % | 1 | 2 | 4/29/2025 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions