
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 10.08 | 10.20 | 9.97 | 10.14 | 1.16 | 13.17 % | 68 | 425 | 4/29/2025 |
187.00 | 9.10 | 9.21 | 9.23 | 9.155 | 1.13 | 13.95 % | 63 | 496 | 4/29/2025 |
188.00 | 8.11 | 8.22 | 8.22 | 8.165 | 1.01 | 14.01 % | 41 | 311 | 4/29/2025 |
189.00 | 7.08 | 7.23 | 7.22 | 7.155 | 2.05 | 39.65 % | 188 | 350 | 4/29/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 3.40 | 3.48 | 3.35 | 3.44 | 0.27 | 8.77 % | 631 | 1,401 | 4/29/2025 |
194.00 | 2.56 | 2.66 | 2.71 | 2.61 | 0.57 | 26.64 % | 2,303 | 655 | 4/29/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 1.28 | 1.32 | 1.24 | 1.30 | 0.03 | 2.48 % | 7,475 | 1,579 | 4/29/2025 |
197.00 | 0.81 | 0.84 | 0.82 | 0.825 | -0.02 | -2.38 % | 4,659 | 2,066 | 4/29/2025 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.26 | 0.28 | 0.25 | 0.27 | -0.11 | -30.56 % | 5,777 | 1,217 | 4/29/2025 |
200.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.13 | -50.00 % | 8,853 | 5,260 | 4/29/2025 |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
186.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.08 | -80.00 % | 323 | 693 | 4/29/2025 |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.37 | -84.09 % | 2,870 | 3,730 | 4/29/2025 |
191.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.49 | -79.03 % | 1,262 | 2,737 | 4/29/2025 |
192.00 | 0.18 | 0.20 | 0.20 | 0.19 | -0.65 | -76.47 % | 2,072 | 1,913 | 4/29/2025 |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 2.32 | 2.40 | 2.45 | 2.36 | -2.25 | -47.87 % | 155 | 38 | 4/29/2025 |
199.00 | 3.10 | 3.19 | 3.15 | 3.145 | -2.22 | -41.34 % | 157 | 70 | 4/29/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 4.89 | 4.99 | 4.99 | 4.94 | -2.52 | -33.56 % | 14 | 6 | 4/29/2025 |
202.00 | 5.84 | 5.96 | 6.07 | 5.90 | -0.47 | -7.19 % | 1 | 2 | 4/29/2025 |
203.00 | 6.83 | 6.98 | 6.32 | 6.905 | -3.48 | -35.51 % | 38 | 1 | 4/29/2025 |
204.00 | 7.82 | 7.98 | 7.50 | 7.90 | -1.70 | -18.48 % | 2 | 1 | 4/29/2025 |
205.00 | 8.82 | 8.98 | 8.73 | 8.90 | 0.00 | 0.00 % | 11 | 0 | 4/29/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions