iShares Global Comm Serv... IXP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Global Comm Services ETF (IXP)
iShares Global Comm Services ETF (IXP) Options

iShares Global Comm Services ETF (IXP)

101.3129

-0.6071

(-0.60%)

Closed March 05 3:00PM

Delayed by 15 minutes

101.045

-0.2679

(-0.26%)

After Hours: 6:59PM

Delayed by 15 minutes

IXP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	4.00	11.00	0.00	7.50	0.00	0.00 %	0	0	-
95.00	4.10	9.60	0.00	6.85	0.00	0.00 %	0	0	-
96.00	2.00	8.50	0.00	5.25	0.00	0.00 %	0	0	-
97.00	2.00	7.70	0.00	4.85	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
100.00	0.35	6.00	0.00	3.175	0.00	0.00 %	0	0	-
101.00	0.25	5.00	0.00	2.625	0.00	0.00 %	0	0	-
102.00	0.10	4.00	0.00	2.05	0.00	0.00 %	0	0	-
103.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
94.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.20	3.40	0.00	1.80	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.25	6.00	0.00	3.125	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	1.00	6.70	0.00	3.85	0.00	0.00 %	0	0	-
106.00	1.00	7.60	0.00	4.30	0.00	0.00 %	0	0	-
107.00	2.00	8.60	0.00	5.30	0.00	0.00 %	0	0	-
108.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MASS908 Devices Inc	US$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.51M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	26.28M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.17M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	388.46M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	191.18M
INTCIntel Corporation	US$ 21.33 (-6.20%)	149.4M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	134.95M
TQQQProShares UltraPro QQQ	US$ 69.31 (-1.10%)	129.79M

janice shell

janice shell 12 minutes ago

That is true. I could make up some fantastic, unbelievable stories about my chickens, the way Trumpty did about everything tonight.

Big Momma

Big Momma 13 minutes ago

Big Momma ready for HLLK Spring Break Party

janice shell

janice shell 13 minutes ago

I know... The prices are crazy. But I don't mind, because I can live without them. But I can't live without things like mayo.

doinit

doinit 16 minutes ago

PTHRF,,up 3day in row,, up 8.5% total

ElementalArcher26

ElementalArcher26 17 minutes ago

MailsDaddy OST to PST Converter is a reliable tool designed for users to perform data migration and recovery of orphaned files. Convert bulk OST files to PST without altering the file structure. It is supported by many formats while maintaining the file structure intact. It exports files in multiple

ElementalArcher26

ElementalArcher26 18 minutes ago

I am bullish on this topic

Steady_T

Steady_T 19 minutes ago

I didn't say trades, I said quotes.

MMs taking different positions waiting for the market to open. They jockey a bit in response to other MMs quotes.

blackhawks

blackhawks 21 minutes ago

You would be a supplier, your customers would be the righties who post so much chickenshit here.

And getting chickens and a coop, and setting the whole thing up, and buying food and taking care of them--what do you do with their poop--would be complicated. And probably expensive.

BDEZ

BDEZ 24 minutes ago

Trump: I am calling for no tax on tips, no tax on overtime, and no tax on social security benefits for our great seniors.

skitahoe

skitahoe 25 minutes ago

I don't believe that OTC's or Pinks trade in pre market. In the first 15 minutes I've seen the share price change numerous times. I believe that they do show opening trades but may lag real time at the end of the day. JMHO.

Gary

newmedman

newmedman 25 minutes ago

My landscaper buddy has had chickens for as long as I can remember. Just a few though. He's got 3 laying hens now and never had more than 5. We built the coop 32 years ago for his dad, who was the patriarch that built the business.

I get some eggs from time to time when he has extra.

Vexari

Vexari 26 minutes ago

Bananas Foster comes to mind

Sauté butter with brown sugar

Add quartered bananas

When caramelized

Add 151 and light

Spoon over

Vanilla ice cream

Road to nirvana

Tadaaa

Tadaaa 29 minutes ago

On Tap For Approval...

http://www.etf.com/sections/news/hedera-dogecoin-join-crypto-etfs-tap-approval?utm_source=yahoo-financ

BDEZ

BDEZ 31 minutes ago

http://PardonDerek.com https://x.com/elonmusk/status/1896975871904505884

Mohammad111

Mohammad111 37 minutes ago

don estaban

don estaban 42 minutes ago

My 2 buys today from etrade weren't real ??

BDEZ

BDEZ 44 minutes ago

Anyone see this? https://x.com/Lancegooden/status/1897120243241378032

Flobewan

Flobewan 47 minutes ago

Speech was great. Sergeant at arms remove that gentleman, you go speaker of the house

The GidDy uP Kid

The GidDy uP Kid 48 minutes ago

Silver itching to bust uPwards here… $32.70…

The GidDy uP Kid

The GidDy uP Kid 48 minutes ago

Silver itching to bust uPwards here… $32.70…

The GidDy uP Kid

The GidDy uP Kid 48 minutes ago

Silver itching to bust uPwards here… $32.70…

littlejohn

littlejohn 48 minutes ago

Is he good?, what did daily chart say?...

Dadgum if I know for sure...

Dadgum market makers for SPX, Nasdaq,

and NDX turned their backs on SMCI thru

the tough patch like those Democrats did

to Trump on Tuesday night...

satter

satter 49 minutes ago

Putin, Trump, is there any really difference between the two.

Trump wants to take over Canada, the US’s bordering country, its closest allie, who has always stood by the US.

And his cult has to no matter what justify every insane moronic thing he does. When Biden d

iShares Global Comm Serv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions