
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 1.00 | 2.55 | 7.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.65 | 1.00 | 0.45 | 0.825 | -0.92 | -67.15 % | 11 | 7 | 4/16/2025 |
12.00 | 0.15 | 0.25 | 0.16 | 0.20 | -0.32 | -66.67 % | 1 | 16 | 4/16/2025 |
13.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.13 | -68.42 % | 24 | 84 | 4/16/2025 |
14.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 10 | 344 | 4/16/2025 |
15.00 | 0.13 | 1.20 | 0.13 | 0.665 | 0.00 | 0.00 % | 0 | 39 | - |
16.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 179 | - |
17.00 | 0.15 | 1.20 | 0.05 | 0.675 | -0.10 | -66.67 % | 2 | 105 | 4/16/2025 |
18.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 293 | - |
19.00 | 0.49 | 1.15 | 0.49 | 0.82 | 0.00 | 0.00 % | 0 | 159 | - |
20.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 17 | - |
21.00 | 1.10 | 0.35 | 1.10 | 0.725 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
12.00 | 0.20 | 1.35 | 0.08 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.05 | 2.65 | 1.10 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 2.15 | 3.30 | 1.91 | 2.725 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 3.10 | 3.70 | 3.05 | 3.40 | 0.73 | 31.47 % | 4 | 14 | 4/16/2025 |
16.00 | 4.10 | 4.90 | 4.21 | 4.50 | 0.75 | 21.68 % | 9 | 26 | 4/16/2025 |
17.00 | 4.10 | 5.90 | 1.03 | 5.00 | 0.00 | 0.00 % | 0 | 7 | - |
18.00 | 6.00 | 7.10 | 5.24 | 6.55 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 6.80 | 7.80 | 1.43 | 7.30 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 8.10 | 8.90 | 3.20 | 8.50 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 9.00 | 10.10 | 8.10 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions