ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
55.28
0.19
(0.34%)
Closed April 30 3:00PM
55.30
0.02
(0.04%)
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.008.4011.806.4110.100.000.00 %01-
46.007.4010.800.009.100.000.00 %00-
47.006.409.800.008.100.000.00 %00-
48.005.408.800.007.100.000.00 %00-
49.004.407.604.876.000.000.00 %012-
50.003.406.803.905.100.000.00 %033-
51.002.555.801.704.1750.000.00 %07-
52.002.254.703.483.4750.000.00 %038-
53.002.203.702.692.950.4520.09 %101654/29/2025
54.001.201.751.521.4750.1712.59 %434714/29/2025
55.000.550.800.700.6750.000.00 %661,2004/29/2025
56.000.150.250.200.200.000.00 %445474/29/2025
57.000.000.050.050.050.000.00 %211334/29/2025
58.000.000.050.030.05-0.02-40.00 %12294/29/2025
59.000.000.050.050.050.000.00 %070-
60.000.000.050.050.050.000.00 %07-
61.000.000.050.000.000.000.00 %00-
62.000.000.400.000.000.000.00 %00-
63.000.000.600.000.000.000.00 %00-
64.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.050.050.050.000.00 %054-
46.000.000.050.090.090.000.00 %05-
47.000.000.750.170.170.000.00 %035-
48.000.000.100.050.050.000.00 %0163-
49.000.000.100.090.090.000.00 %022-
50.000.050.050.050.05-0.01-16.67 %711834/29/2025
51.000.050.100.100.075-0.04-28.57 %261974/29/2025
52.000.100.150.150.125-0.02-11.76 %81804/29/2025
53.000.150.250.200.20-0.05-20.00 %253784/29/2025
54.000.300.450.460.3750.012.22 %382254/29/2025
55.000.400.700.650.55-0.25-27.78 %1723374/29/2025
56.000.352.901.401.6250.000.00 %098-
57.001.004.001.752.50-1.20-40.68 %2834/29/2025
58.002.005.000.003.500.000.00 %00-
59.003.006.006.704.500.000.00 %01-
60.004.007.003.365.500.000.00 %02-
61.005.008.000.006.500.000.00 %00-
62.006.009.000.007.500.000.00 %00-
63.007.0010.000.008.500.000.00 %00-
64.008.0011.000.009.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
OMHOhmyhome Ltd
US$ 3.10
(52.71%)
75.36M
ULYUrgent ly Inc
US$ 11.34
(51.20%)
2.24M
HPHHighest Performances Holdings Inc
US$ 12.25
(49.76%)
350.85k
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
IXHLIncannex Healthcare Ltd
US$ 0.1515
(-75.16%)
18.2M
IOTRiOThree Ltd
US$ 0.38
(-58.24%)
7.59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8.82
(-37.67%)
1.52M
NEONeoGenomics Inc
US$ 6.57
(-34.10%)
13.17M
DMNDamon Inc
US$ 0.0075
(97.37%)
2.97B
LGMKLogicMark Inc
US$ 0.01625
(25.97%)
2.82B
WWWW International Inc
US$ 0.73
(76.54%)
579.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0129
(-77.72%)
472.15M
GNLNGreenlane Holdings Inc
US$ 0.0124
(3.33%)
357.56M

Discussion

View Full Feed
robinandthe7hoods robinandthe7hoods 3 minutes ago
Why is the Spacial Web going to make Genius unavoidable for every company out there?
One word...'Interoperability'
Genius allows any legacy Web 2.0 system to connect to the Spacial Web through Genius.
Genius is the one common denominator they will all be using.
VRSSF
bones jones bones jones 3 minutes ago
INTA - Intapp Inc | News | OTC Markets
FUNR
rbtree rbtree 7 minutes ago
Good entertainment, too.....
joeycav11 joeycav11 10 minutes ago
Partnership with Charles River Labs would be a definite win win for both companies.
Even if the deal was a slow start based on milestones achieved
The sector needs action!
NWBO
Investor2014 Investor2014 12 minutes ago
You didn't know what SAB?
AVXL
236T568 236T568 13 minutes ago
But but but you're the President
https://bsky.app/profile/gtconway.bsky.social/post/3lnyoa7o72k25
Investor2014 Investor2014 13 minutes ago
Now where can I find that Japanese clown emoji...?
AVXL
Golfbum22 Golfbum22 16 minutes ago
Does the math say $21 per share cash?

My math says fnma capital retained is almost $100 billion
-what’s the latest amount? Tia

Divide by 1.2 billion shares

$83 per share

What am I missing?

Tia
FNMA
wallstreet1231 wallstreet1231 18 minutes ago
Maybe mention this, a little over a year ago snpw issued a 4k reverse stock split. Since the reverse the stock is down over 50%. Further, the reverse stock split created roughly 1billion new shares. And you are touting the roughly 1 billion new shares as they haven’t been used creating dilution.
SNPW
Investor2014 Investor2014 18 minutes ago
Nor is there from the FDA or other regulators.
There is no EMA "rigid regulatory requirement" that rules out Anavex's 2b/3 trial for size and duration
Writing a list of all the things that a regulator would not normally accept is one of those misguided WGT ideas.

I gues
AVXL
bones jones bones jones 19 minutes ago
This does not make sense that TermSheet is being acquired by Intapp Inc( INTA) which is closing in 45 days and FUNR is merging with TermSheet?There is no PR from FUNR about a merger."The TermSheet being talked about here is a company that provides software system with AI which is a tool being used i
FUNR
rbtree rbtree 19 minutes ago
Excavators working on a gravel pit and BeenyMomoCrapper thinks it's a bonanza gold vein?! Hilarious..!!

https://x.com/BennyStox/status/1906815651009753383?t=2tJQpiqz_UJpawg0HWwGIQ&s=19
AABB
ducci1 ducci1 19 minutes ago
Pivot Calcs: SPX Pivot--5545----R1--5586----R2--5612----S1--5520----S2--5478-----SPY Pivot--552-----ES Pivot--5558----VIX Pivot --24.64 !!LOL!!
VIX
Richard H2 Richard H2 22 minutes ago
It is intended for people like you. If you're still calling all this a hoax, you're not just misinformed — you're delusional.

The documents are public, the rulings are real, and the consequences are unfolding.

Keep pretending if it helps you sleep, but the rest of us
ASRE
Investor2014 Investor2014 23 minutes ago
Clearly an Anavex paid promotion - not that there is anything wrong with that.
AVXL
bigfart bigfart 25 minutes ago
Another exciting day I can hardly wait to see what Musk and Trump are going to try to f* up and screw us today
TSLA
nwtf nwtf 26 minutes ago
Pete
Say no to drugs. They arent your friend.
ERHE
Juntao Juntao 30 minutes ago
https://investorshub.advfn.com/boards/most_read.aspx?p=c
HADV
trucker20 trucker20 31 minutes ago
Yes, and we also have a few pathetic losers such as yourself who put their capes on because they have no interest in the company other than to save future investors from this company which is about to launch their product (waiting approval from Google play & Apple store, that has not missed a filing
BBUZ
Bigstud is here Bigstud is here 31 minutes ago
.0057 in Green
MCOM
Kam8 Kam8 32 minutes ago
Hi Sir, seems you have changed your mind from partnership to BO. Right?

No marketing team, No salesteam, no CFO, no hire new blood, age of C suite. And some investors

told that MRK their new factory for cancer vaccine is done. MRK hired some scientists for DC last ye
MRK
shajandr shajandr 33 minutes ago
DAVE's credo:

https://investorshub.advfn.com/uimage/uploads/2025/4/29/sjvutNTEK_steal_dream.jpg

DAVE will be able to use his Toastmaster credential in Beaumont-Medium Unit 1 Block D Cell 71 as he entertains in his cell.

https://investorshub.advfn.com/uima
NTEK
ducci1 ducci1 37 minutes ago
SPX 1st Test 50 MA 5613 ?? VIX 15 Min Red Line (233 EMA ) Bears Above///Bulls Below !! ( All Back Testing Looks Rock Solid !! )
VIX
236T568 236T568 40 minutes ago
Yikes.  The case of the missing ships and containers
https://x.com/Suzierizzo1/status/1917430306237473049?s=19