
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 19.40 | 23.20 | 12.30 | 21.30 | 0.00 | 0.00 % | 0 | 14 | - |
57.00 | 19.70 | 21.00 | 19.55 | 20.35 | 6.85 | 53.94 % | 6 | 60 | 4/16/2025 |
58.00 | 17.70 | 21.20 | 13.53 | 19.45 | 0.00 | 0.00 % | 0 | 33 | - |
59.00 | 16.50 | 20.20 | 19.85 | 18.35 | 6.98 | 54.23 % | 2 | 29 | 4/16/2025 |
60.00 | 16.70 | 18.30 | 16.55 | 17.50 | 4.45 | 36.78 % | 43 | 628 | 4/16/2025 |
61.00 | 14.00 | 18.30 | 15.70 | 16.15 | 6.30 | 67.02 % | 16 | 46 | 4/16/2025 |
62.00 | 13.30 | 17.30 | 15.43 | 15.30 | 7.53 | 95.32 % | 1 | 72 | 4/16/2025 |
63.00 | 12.00 | 16.70 | 13.70 | 14.35 | 5.60 | 69.14 % | 23 | 97 | 4/16/2025 |
65.00 | 12.40 | 14.60 | 11.10 | 13.50 | 4.10 | 58.57 % | 23 | 259 | 4/16/2025 |
70.00 | 6.80 | 9.40 | 7.00 | 8.10 | 3.60 | 105.88 % | 53 | 186 | 4/16/2025 |
75.00 | 3.00 | 5.00 | 3.00 | 4.00 | 1.95 | 185.71 % | 73 | 152 | 4/16/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 1.75 | 2.15 | 1.75 | 1.95 | 0.00 | 0.00 % | 0 | 17 | - |
57.00 | 0.33 | 0.05 | 0.33 | 0.19 | 0.00 | 0.00 % | 0 | 120 | - |
58.00 | 0.99 | 1.40 | 0.38 | 1.195 | -0.61 | -61.62 % | 1 | 187 | 4/16/2025 |
59.00 | 1.45 | 2.00 | 0.04 | 1.725 | -1.41 | -97.24 % | 5 | 13 | 4/16/2025 |
60.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.41 | -89.13 % | 501 | 596 | 4/16/2025 |
61.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
62.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
63.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
65.00 | 0.35 | 2.15 | 0.10 | 1.25 | -0.25 | -71.43 % | 4 | 44 | 4/16/2025 |
70.00 | 0.15 | 0.55 | 0.20 | 0.35 | -0.95 | -82.61 % | 52 | 40 | 4/16/2025 |
75.00 | 0.80 | 4.90 | 1.20 | 2.85 | -3.00 | -71.43 % | 140 | 3 | 4/16/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions