ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan Diversified Return International Equity ETF

JPMorgan Diversified Return International Equity ETF (JPIN)

52.2966
-1.39
(-2.60%)
Closed April 07 3:00PM
52.2966
0.00
( 0.00% )
Pre Market: 7:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.004.800.000.000.000.00 %00-
52.000.004.800.000.000.000.00 %00-
53.000.004.800.000.000.000.00 %00-
54.000.004.800.000.000.000.00 %00-
55.000.004.800.000.000.000.00 %00-
56.000.004.800.000.000.000.00 %00-
57.000.004.800.000.000.000.00 %00-
58.000.004.800.000.000.000.00 %00-
59.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
61.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.004.800.000.000.000.00 %00-
52.000.004.800.000.000.000.00 %00-
53.000.004.800.000.000.000.00 %00-
54.000.004.800.000.000.000.00 %00-
55.000.054.800.002.4250.000.00 %00-
56.000.0510.000.005.0250.000.00 %00-
57.000.0510.000.005.0250.000.00 %00-
58.001.0011.000.006.000.000.00 %00-
59.002.0012.000.007.000.000.00 %00-
60.003.0013.000.008.000.000.00 %00-
61.004.0014.000.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
US$ 0.2735
(125.85%)
74.04M
GLXGGalaxy Payroll Group Ltd
US$ 1.87
(98.98%)
41.61M
NAOVNanoVibronix Inc
US$ 5.01
(70.41%)
134.37k
VIAVViavi Solutions Inc
US$ 14.79
(49.54%)
7
HLMNHillman Solutions Corporation
US$ 10.69
(42.53%)
5
FNWDFinward Bancorp
US$ 12.01
(-58.31%)
4
LFVNLifevantage Corporation
US$ 6.25
(-55.92%)
12
CTKBCytek Biosciences Inc
US$ 1.63
(-55.59%)
1
COYACoya Therapeutics Inc
US$ 2.51
(-53.43%)
1
ICCCImmuCell Corporation
US$ 2.51
(-53.35%)
1
BTOGBit Origin Ltd
US$ 0.2735
(125.85%)
74.04M
SUNESUNation Energy Inc
US$ 0.0519
(3.80%)
67.84M
GLXGGalaxy Payroll Group Ltd
US$ 1.87
(98.98%)
41.61M
DMNDamon Inc
US$ 0.014
(-3.45%)
13.78M
SVRESaverOne 2014 Ltd
US$ 4.03
(24.38%)
13.42M

Discussion

View Full Feed
dexprs dexprs 2 minutes ago
Even uninhabited islands got a tariff against them.
Norfolk Island, roughly halfway between Australia and New Zealand, was mysteriously slugged with a 29% tariff when the Trump administration announced its list of countries on Thursday.
Alexulf Alexulf 3 minutes ago
:-) I think it`s just a bot; no one can be that predictable and repeat the same all the time LOL

RAD Wins Big at ISC West, Attracts Strong Enterprise and Fortune 50 Interest

https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=80abedccd1&e
AITX
BIOCHEMUP BIOCHEMUP 3 minutes ago
Almost 100% up 
GRRR
CR500 CR500 4 minutes ago
You people have no idea how much harm Trump is doing with his petulant tariff wars because you're don't pay attention, you don't seek out information, you don't do investigative research, you dont take measures to avoid problems before they arise. You simply sit smugly in your complacent fantasy wor
RDAR
tedpeele tedpeele 4 minutes ago
Tell me a single line that I crossed moron.

Shame on you. Everyone here knows you have no credibility and always only post the most passive perspective you can find.

I already responded with regard to Mark.

In terms of credibility MARK beats MARC any da
LWLG
deri21 deri21 4 minutes ago
$WLAN Wialan Technologies Reports Additional Information on First Quarter 2025’s
Operating Results
https://www.otcmarkets.com/otcapi/company/dns/news/document/81237/content
WLAN
SniffinPennies SniffinPennies 4 minutes ago
Your singling out the US. this debt is a global crisis. The entire world is in debt. It's going to take some extreme measures to figure it out.
https://worldpopulationreview.com/country-rankings/debt-to-gdp-ratio-by-country View worlds debt to gdp here
RobotDroid RobotDroid 4 minutes ago
Nothing political about it. Its the flawed submission that is holding this up. Blame inept mute linda worthless, the worlds worst ceo.
NWBO
tw0122 tw0122 4 minutes ago
Pee hole action cash it out in $7s low float power. Will have some more rounds back to $6s
NAOV
deri21 deri21 5 minutes ago
$WLAN Wialan Technologies Reports Additional Information on First Quarter 2025’s
Operating Results
https://www.otcmarkets.com/otcapi/company/dns/news/document/81237/content
WLAN
I am done I am done 6 minutes ago
$WLAN Revenue increased over 13 times compared to Q1 2024, and the company posted a net profit,
https://www.otcmarkets.com/otcapi/company/dns/news/document/81171/content
WLAN
I am done I am done 7 minutes ago
$WLAN Revenue increased over 13 times compared to Q1 2024, and the company posted a net profit,
https://www.otcmarkets.com/otcapi/company/dns/news/document/81171/content
WLAN
Ubernoob Ubernoob 7 minutes ago
Dumbest post award goes to you, madam.
NWBO
Liaawsainformer Liaawsainformer 8 minutes ago
The lithium brine industry, much like oil and gas, is a tough and competitive space. If you don't have someone skilled at building relationships and closing strategic deals, your company risks falling behind.
IBATF
surfkast surfkast 8 minutes ago
Potentially , Hypothetically commercialize the fertilizer? Too funny!
HMBL
PENNIEStoSTACKS PENNIEStoSTACKS 8 minutes ago
Keep an eye here as well. Imo https://x.com/PENNIEStoSTACKS/status/1909430304353239219
tw0122 tw0122 8 minutes ago
Let's double up $3 to $7.12 + 140%
NAOV
TJG TJG 8 minutes ago
When the PR on the Definitive Agreement was put out I posted a copy of the conversation I had with MTi on LinkedIn... I asked what is the difference in the deal that was struck in December of 2024 and was projected to be completed in the first quarter of this year and the new one just announced.
AFFU
payupdeadbeat payupdeadbeat 9 minutes ago
One is a shrewed influential politician,  the other, a looser.  Oh, "good looking"? I must be seeing the wrong pictures of the Harvard Queen. 
DBMM
Wingsjr Wingsjr 10 minutes ago
No, but he takes a bullet like one.
FNMA
VVVVVV VVVVVV 10 minutes ago
Yes, the new firm was the “bet the farm” law firm. Why would they be brought on if there wasn’t any value in the ‘606 RBR?

IMHO
VPLM
surfkast surfkast 11 minutes ago
Fade George's horse Petcoff today @ 20 - 1. I like Our Shot and Arzark. Will be watching Rogue Lightning. I Like Think Big as a longshot.


P# PP Horse VS A/S Med Jockey Wgt Trainer M/L Live
Odds
1
1
Run Carson (KY)
4/C
J R Velazquez
GVSI
Red_Right_Hand Red_Right_Hand 11 minutes ago
"Company is actively engaged in the ongoing process,

and

the Company has decided not to attend ASCO this year

in order to stay focused on [two things,]

[A] interactions with the MHRA

and

[B] efforts to mov
NWBO
jammy32 jammy32 13 minutes ago
All this great news and we drop like a rock. Why , Nasrat say nothing. Just collects his million per year and all the money from MIKAH. We lose - just my opinion.
ELTP
HD2001 HD2001 13 minutes ago
Yup it's been coming for 8 years im still waiting
XALL