
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 11.10 | 12.10 | 9.80 | 11.60 | 1.25 | 14.62 % | 10 | 27 | 4/14/2025 |
38.00 | 10.20 | 10.90 | 7.59 | 10.55 | 0.00 | 0.00 % | 0 | 58 | - |
39.00 | 9.40 | 10.00 | 8.45 | 9.70 | 1.35 | 19.01 % | 21 | 76 | 4/14/2025 |
40.00 | 7.10 | 9.00 | 8.78 | 8.05 | 2.29 | 35.29 % | 74 | 173 | 4/14/2025 |
41.00 | 7.70 | 8.20 | 5.69 | 7.95 | 0.00 | 0.00 % | 0 | 70 | - |
42.00 | 4.90 | 7.30 | 6.50 | 6.10 | 1.64 | 33.74 % | 4 | 64 | 4/14/2025 |
43.00 | 6.10 | 6.50 | 4.90 | 6.30 | 0.60 | 13.95 % | 10 | 126 | 4/14/2025 |
44.00 | 5.30 | 5.70 | 4.48 | 5.50 | 0.34 | 8.21 % | 2 | 53 | 4/14/2025 |
45.00 | 4.60 | 5.00 | 4.60 | 4.80 | 1.23 | 36.50 % | 256 | 609 | 4/14/2025 |
46.00 | 4.00 | 4.30 | 4.25 | 4.15 | 1.23 | 40.73 % | 41 | 71 | 4/14/2025 |
47.00 | 3.30 | 3.70 | 3.76 | 3.50 | 1.21 | 47.45 % | 194 | 46 | 4/14/2025 |
48.00 | 1.85 | 3.20 | 2.80 | 2.525 | 0.54 | 23.89 % | 143 | 49 | 4/14/2025 |
49.00 | 2.30 | 2.65 | 2.48 | 2.475 | 0.58 | 30.53 % | 46 | 39 | 4/14/2025 |
50.00 | 1.85 | 2.20 | 2.20 | 2.025 | 0.64 | 41.03 % | 698 | 735 | 4/14/2025 |
51.00 | 1.50 | 1.80 | 1.63 | 1.65 | 0.43 | 35.83 % | 101 | 33 | 4/14/2025 |
52.00 | 1.15 | 1.45 | 1.50 | 1.30 | 0.40 | 36.36 % | 626 | 71 | 4/14/2025 |
53.00 | 0.90 | 1.15 | 1.01 | 1.025 | 0.11 | 12.22 % | 204 | 26 | 4/14/2025 |
54.00 | 0.70 | 0.90 | 0.90 | 0.80 | 0.13 | 16.88 % | 82 | 28 | 4/14/2025 |
55.00 | 0.05 | 0.80 | 0.65 | 0.425 | 0.05 | 8.33 % | 188 | 118 | 4/14/2025 |
56.00 | 0.40 | 0.55 | 0.53 | 0.475 | 0.09 | 20.45 % | 65 | 83 | 4/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.30 | 0.40 | 0.30 | 0.35 | -4.40 | -93.62 % | 22 | 19 | 4/14/2025 |
38.00 | 0.35 | 0.50 | 0.25 | 0.425 | -1.75 | -87.50 % | 136 | 114 | 4/14/2025 |
39.00 | 0.45 | 0.80 | 0.45 | 0.625 | -1.45 | -76.32 % | 25 | 67 | 4/14/2025 |
40.00 | 0.50 | 0.70 | 0.60 | 0.60 | -1.64 | -73.21 % | 93 | 100 | 4/14/2025 |
41.00 | 0.70 | 0.85 | 0.73 | 0.775 | -1.98 | -73.06 % | 12 | 55 | 4/14/2025 |
42.00 | 0.85 | 1.00 | 0.90 | 0.925 | -2.94 | -76.56 % | 86 | 9 | 4/14/2025 |
43.00 | 1.05 | 1.20 | 1.05 | 1.125 | -2.45 | -70.00 % | 510 | 6 | 4/14/2025 |
44.00 | 1.30 | 1.45 | 1.20 | 1.375 | -2.80 | -70.00 % | 180 | 59 | 4/14/2025 |
45.00 | 1.45 | 1.80 | 1.45 | 1.625 | -2.99 | -67.34 % | 71 | 83 | 4/14/2025 |
46.00 | 1.85 | 2.10 | 1.75 | 1.975 | -4.11 | -70.14 % | 18 | 27 | 4/14/2025 |
47.00 | 2.20 | 2.50 | 2.10 | 2.35 | -3.70 | -63.79 % | 144 | 24 | 4/14/2025 |
48.00 | 2.50 | 2.90 | 3.53 | 2.70 | -3.87 | -52.30 % | 4 | 37 | 4/14/2025 |
49.00 | 3.10 | 3.40 | 3.40 | 3.25 | -8.20 | -70.69 % | 1 | 3 | 4/14/2025 |
50.00 | 3.50 | 4.00 | 4.20 | 3.75 | -3.54 | -45.74 % | 2 | 237 | 4/14/2025 |
51.00 | 4.20 | 6.40 | 4.10 | 5.30 | -4.30 | -51.19 % | 10 | 25 | 4/14/2025 |
52.00 | 4.90 | 5.40 | 6.38 | 5.15 | -6.82 | -51.67 % | 2 | 5 | 4/14/2025 |
53.00 | 5.40 | 6.00 | 17.70 | 5.70 | 0.00 | 0.00 % | 0 | 17 | - |
54.00 | 6.00 | 8.20 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.20 | 7.80 | 7.95 | 7.50 | -4.42 | -35.73 % | 5 | 151 | 4/14/2025 |
56.00 | 8.00 | 8.50 | 9.00 | 8.25 | -5.00 | -35.71 % | 26 | 32 | 4/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions