We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 10 | Day's Range | 6.44 - 8.22 |
| Open | 8.22 | Prev Close | 11.50 | Last Trade | 3/10/2025 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 26.60 | 29.30 | 39.30 | 0.00 % | 0 | 1 |
| 50.00 | 22.10 | 23.60 | 58.03 | 0.00 % | 0 | 112 |
| 55.00 | 17.00 | 19.20 | 27.38 | 0.00 % | 0 | 1 |
| 60.00 | 13.00 | 14.90 | 14.97 | -18.46 % | 2 | 1 |
| 65.00 | 9.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.20 | 6.70 | 6.50 | -43.48 % | 10 | 10 |
| 75.00 | 3.80 | 4.30 | 4.80 | -46.84 % | 28 | 22 |
| 80.00 | 2.30 | 2.65 | 2.21 | -63.17 % | 21 | 126 |
| 85.00 | 1.30 | 1.60 | 1.36 | -62.74 % | 9 | 256 |
| 90.00 | 0.75 | 0.95 | 0.95 | -66.07 % | 31 | 596 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.08 | 1.15 | 0.08 | 0.00 % | 0 | 38 |
| 50.00 | 0.05 | 0.50 | 0.20 | 300.00 % | 2 | 118 |
| 55.00 | 0.35 | 0.60 | 0.68 | 0.00 % | 0 | 35 |
| 60.00 | 0.95 | 1.15 | 1.20 | 81.82 % | 526 | 4,458 |
| 65.00 | 2.05 | 2.25 | 2.15 | 152.94 % | 26 | 455 |
| 70.00 | 3.80 | 4.10 | 4.00 | 128.57 % | 23 | 122 |
| 75.00 | 6.40 | 6.80 | 6.60 | 104.33 % | 293 | 827 |
| 80.00 | 9.40 | 10.20 | 8.00 | 5.26 % | 237 | 1,344 |
| 85.00 | 13.50 | 14.30 | 11.50 | 16.16 % | 5 | 337 |
| 90.00 | 17.90 | 18.80 | 17.00 | 41.08 % | 5 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
