We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 12 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 596 | Day's Range | 0.95 - 1.60 |
| Open | 1.60 | Prev Close | 2.80 | Last Trade | 3/10/2025 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.00 | 25.00 | 58.03 | 0.00 % | 0 | 112 |
| 55.00 | 17.70 | 21.00 | 27.38 | 0.00 % | 0 | 1 |
| 60.00 | 13.90 | 15.30 | 18.36 | 0.00 % | 0 | 1 |
| 65.00 | 9.70 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.50 | 7.70 | 8.22 | -28.52 % | 2 | 10 |
| 75.00 | 4.20 | 4.70 | 4.70 | -47.95 % | 14 | 22 |
| 80.00 | 2.55 | 2.95 | 2.93 | -51.17 % | 3 | 126 |
| 85.00 | 1.50 | 1.80 | 1.75 | -52.05 % | 3 | 256 |
| 90.00 | 0.90 | 1.15 | 0.95 | -66.07 % | 12 | 596 |
| 95.00 | 0.55 | 0.70 | 0.68 | -59.76 % | 8 | 1,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 1.15 | 0.20 | 300.00 % | 2 | 118 |
| 55.00 | 0.30 | 0.50 | 0.68 | 0.00 % | 0 | 35 |
| 60.00 | 0.80 | 0.95 | 0.90 | 36.36 % | 243 | 4,458 |
| 65.00 | 1.75 | 1.95 | 1.80 | 111.76 % | 3 | 455 |
| 70.00 | 3.20 | 3.70 | 1.75 | 0.00 % | 1 | 122 |
| 75.00 | 5.80 | 6.20 | 5.80 | 79.57 % | 1 | 827 |
| 80.00 | 8.80 | 9.80 | 6.92 | -8.95 % | 236 | 1,344 |
| 85.00 | 12.50 | 13.70 | 11.50 | 16.16 % | 5 | 337 |
| 90.00 | 16.60 | 18.10 | 12.05 | 0.00 % | 0 | 217 |
| 95.00 | 21.30 | 22.60 | 21.86 | 19.13 % | 1 | 1,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
