We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 827 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.70 | 27.50 | 58.03 | 0.00 % | 0 | 112 |
| 55.00 | 19.10 | 22.50 | 27.38 | 0.00 % | 0 | 1 |
| 60.00 | 14.40 | 17.80 | 18.36 | 0.00 % | 0 | 1 |
| 65.00 | 10.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.70 | 8.60 | 8.22 | -28.52 % | 2 | 10 |
| 75.00 | 5.00 | 5.60 | 5.52 | -38.87 % | 10 | 22 |
| 80.00 | 3.10 | 3.70 | 3.76 | -37.33 % | 2 | 126 |
| 85.00 | 1.90 | 2.30 | 2.10 | -42.47 % | 1 | 256 |
| 90.00 | 1.10 | 1.45 | 1.52 | -45.71 % | 3 | 596 |
| 95.00 | 0.60 | 0.90 | 0.75 | -55.62 % | 6 | 1,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 118 |
| 55.00 | 0.05 | 1.30 | 0.68 | 0.00 % | 0 | 35 |
| 60.00 | 0.65 | 0.90 | 0.62 | -6.06 % | 236 | 4,458 |
| 65.00 | 1.45 | 1.75 | 0.85 | 0.00 % | 0 | 455 |
| 70.00 | 2.80 | 3.20 | 1.75 | 0.00 % | 1 | 122 |
| 75.00 | 4.90 | 5.50 | 3.23 | 0.00 % | 0 | 827 |
| 80.00 | 7.80 | 8.80 | 6.92 | -8.95 % | 236 | 1,344 |
| 85.00 | 11.50 | 12.60 | 11.50 | 16.16 % | 5 | 337 |
| 90.00 | 15.40 | 16.80 | 12.05 | 0.00 % | 0 | 217 |
| 95.00 | 20.10 | 21.30 | 18.35 | 0.00 % | 0 | 1,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
