We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 118 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.05 | Last Trade | 3/10/2025 09:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.90 | 23.80 | 58.03 | 0.00 % | 0 | 112 |
| 55.00 | 18.10 | 20.80 | 27.38 | 0.00 % | 0 | 1 |
| 60.00 | 13.80 | 16.30 | 14.97 | -18.46 % | 2 | 1 |
| 65.00 | 9.80 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.60 | 7.00 | 7.50 | -34.78 % | 5 | 10 |
| 75.00 | 4.10 | 4.40 | 4.80 | -46.84 % | 28 | 22 |
| 80.00 | 2.50 | 2.75 | 3.10 | -48.33 % | 11 | 126 |
| 85.00 | 1.40 | 1.65 | 1.75 | -52.05 % | 8 | 256 |
| 90.00 | 0.80 | 1.05 | 0.95 | -66.07 % | 31 | 596 |
| 95.00 | 0.45 | 0.70 | 0.60 | -64.50 % | 31 | 1,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.50 | 0.20 | 300.00 % | 2 | 118 |
| 55.00 | 0.35 | 0.50 | 0.68 | 0.00 % | 0 | 35 |
| 60.00 | 0.85 | 0.95 | 0.95 | 43.94 % | 425 | 4,458 |
| 65.00 | 1.80 | 1.95 | 1.65 | 94.12 % | 17 | 455 |
| 70.00 | 3.40 | 3.60 | 3.50 | 100.00 % | 14 | 122 |
| 75.00 | 5.80 | 6.20 | 6.00 | 85.76 % | 191 | 827 |
| 80.00 | 9.10 | 9.60 | 8.00 | 5.26 % | 237 | 1,344 |
| 85.00 | 13.00 | 13.60 | 11.50 | 16.16 % | 5 | 337 |
| 90.00 | 17.30 | 17.90 | 17.00 | 41.08 % | 5 | 217 |
| 95.00 | 21.50 | 22.80 | 21.86 | 19.13 % | 1 | 1,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
