We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.90 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 33.10 | Open Interest | 133 | Day's Range | 29.74 - 31.00 |
| Open | 29.74 | Prev Close | 34.00 | Last Trade | 3/11/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.60 | 25.20 | 58.03 | 0.00 % | 0 | 112 |
| 55.00 | 18.40 | 21.50 | 27.38 | 0.00 % | 0 | 1 |
| 60.00 | 13.80 | 16.10 | 14.97 | 0.00 % | 0 | 3 |
| 65.00 | 10.00 | 12.20 | 11.53 | 0.00 % | 1 | 0 |
| 70.00 | 6.50 | 7.70 | 7.93 | 7.16 % | 8 | 22 |
| 75.00 | 3.30 | 4.80 | 5.45 | 4.81 % | 6 | 43 |
| 80.00 | 1.80 | 2.85 | 2.80 | -14.63 % | 38 | 125 |
| 85.00 | 0.75 | 1.70 | 1.77 | -1.67 % | 19 | 250 |
| 90.00 | 0.10 | 1.00 | 1.00 | -12.28 % | 19 | 607 |
| 95.00 | 0.45 | 0.65 | 0.60 | -14.29 % | 1 | 1,131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.35 | 0.10 | -33.33 % | 5 | 125 |
| 55.00 | 0.10 | 0.45 | 0.45 | 0.00 % | 0 | 34 |
| 60.00 | 0.20 | 1.45 | 0.65 | -23.53 % | 31 | 4,391 |
| 65.00 | 0.80 | 2.70 | 1.90 | 5.56 % | 22 | 520 |
| 70.00 | 3.00 | 3.90 | 2.70 | -14.29 % | 35 | 141 |
| 75.00 | 4.10 | 5.90 | 5.00 | -6.54 % | 15 | 1,122 |
| 80.00 | 8.10 | 9.00 | 8.70 | -1.69 % | 1 | 1,564 |
| 85.00 | 11.90 | 13.90 | 12.00 | -9.09 % | 4 | 329 |
| 90.00 | 16.30 | 18.40 | 15.70 | -7.65 % | 21 | 217 |
| 95.00 | 20.40 | 23.30 | 23.00 | 5.22 % | 2 | 1,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
