
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 8.80 | 11.80 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 7.70 | 10.80 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.80 | 9.80 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 5.80 | 8.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 4.80 | 7.10 | 5.50 | 5.95 | -0.90 | -14.06 % | 2 | 3 | 11:04:20 |
36.00 | 3.90 | 6.70 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.95 | 4.90 | 5.30 | 3.925 | 0.00 | 0.00 % | 0 | 15 | - |
38.00 | 2.75 | 3.10 | 3.80 | 2.925 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 2.05 | 2.40 | 3.10 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 1.35 | 1.70 | 1.33 | 1.525 | 0.00 | 0.00 % | 0 | 174 | - |
41.00 | 0.85 | 0.95 | 0.96 | 0.90 | -0.14 | -12.73 % | 2 | 20 | 12:52:25 |
42.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.05 | 9.09 % | 38 | 547 | 12:28:43 |
43.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.10 | -22.22 % | 41 | 151 | 12:53:24 |
44.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.23 | -53.49 % | 9 | 57 | 14:15:47 |
45.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.00 % | 3 | 733 | 09:21:10 |
46.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 6 | 35 | 13:37:17 |
47.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.09 | -64.29 % | 3 | 78 | 13:45:05 |
48.00 | 0.41 | 0.10 | 0.41 | 0.255 | 0.00 | 0.00 % | 0 | 65 | - |
49.00 | 0.51 | 2.00 | 0.51 | 1.255 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 1,021 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 22 | - |
33.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 11 | - |
34.00 | 0.35 | 1.10 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 186 | - |
36.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 86 | - |
37.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 30 | - |
38.00 | 0.69 | 0.50 | 0.69 | 0.595 | 0.00 | 0.00 % | 0 | 197 | - |
39.00 | 0.40 | 0.70 | 0.47 | 0.55 | -0.09 | -16.07 % | 3 | 9 | 10:17:56 |
40.00 | 0.05 | 0.95 | 1.05 | 0.50 | 0.00 | 0.00 % | 0 | 30 | - |
41.00 | 0.95 | 1.95 | 1.26 | 1.45 | -0.12 | -8.70 % | 1 | 59 | 09:15:05 |
42.00 | 1.70 | 2.15 | 2.06 | 1.925 | 0.00 | 0.00 % | 0 | 11 | - |
43.00 | 2.00 | 3.00 | 2.95 | 2.50 | 0.00 | 0.00 % | 0 | 12 | - |
44.00 | 2.95 | 4.20 | 3.70 | 3.575 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 4.00 | 5.20 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 43 | - |
46.00 | 4.30 | 6.80 | 4.60 | 5.55 | 0.00 | 0.00 % | 0 | 16 | - |
47.00 | 5.60 | 8.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.60 | 8.50 | 6.72 | 7.55 | 0.00 | 0.00 % | 0 | 14 | - |
49.00 | 7.30 | 10.30 | 5.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.30 | 10.60 | 8.00 | 9.45 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions