S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares iBoxx Dollar Investment Grade Corporate Bond (LQD)
iShares iBoxx Dollar Investment Grade Corporate Bond (LQD) Options

LQD iShares iBoxx Dollar Investment Grade Corporate Bond

109.6936

0.2236 (0.20%)

After Hours

Last Updated: 16:38:15

Delayed by 15 minutes

LQD Nov 29 2024 109 Call

View Full LQD Chain

0.68 0.15 (28.30%)

Bid	0.10	Volume	17	Exp. Date	Nov 29 2024
Offer	10.00	Open Interest	98	Day's Range	0.68 - 0.73
Open	0.73	Prev Close	0.53	Last Trade	11/27/2024 10:11

LQD Option Chain - Nov 29 2024

LQD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
107.00	0.15	10.00	2.91	69.19 %	1	1
107.50	0.10	10.00	2.30	0.00 %	3	28
108.00	0.15	10.00	1.97	162.67 %	1	33
108.50	0.10	10.00	1.45	326.47 %	115	119
109.00	0.10	10.00	0.68	28.30 %	17	98
109.50	0.10	4.95	0.45	114.29 %	62	154
110.00	0.05	0.21	0.18	157.14 %	7	52
110.50	0.01	5.00	0.08	0.00 %	0	12
111.00	0.07	4.95	0.01	-85.71 %	1	77
111.50	0.03	10.00	0.03	0.00 %	0	27

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
107.00	0.01	5.00	0.01	0.00 %	0	19,262
107.50	0.35	5.00	0.35	0.00 %	0	106
108.00	0.03	5.00	0.03	0.00 %	0	105
108.50	0.07	0.12	0.04	-42.86 %	8	315
109.00	0.01	0.40	0.01	-93.33 %	300	326
109.50	0.02	5.00	0.07	-56.25 %	300	24
110.00	0.21	10.00	0.83	0.00 %	0	56
110.50	0.39	10.00	2.24	0.00 %	0	0
111.00	0.15	10.00	1.24	0.00 %	0	0
111.50	0.86	10.00	0.00	0.00 %	0	0

Proshares On demand ETF

Chocoladefabriken Lindt ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions