
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 3.35 | 8.00 | 0.00 | 5.675 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.15 | 6.80 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
103.50 | 2.15 | 6.50 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.40 | 6.00 | 3.66 | 3.70 | -0.49 | -11.81 % | 23 | 23 | 12:56:40 |
104.50 | 0.95 | 5.50 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.20 | 5.00 | 2.74 | 2.60 | 0.09 | 3.40 % | 1 | 160 | 12:16:02 |
105.50 | 0.20 | 5.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.89 | 5.00 | 1.76 | 2.945 | 0.00 | 0.00 % | 0 | 2,995 | - |
106.50 | 1.01 | 4.95 | 1.55 | 2.98 | 0.00 | 0.00 % | 0 | 10 | - |
107.00 | 0.51 | 0.82 | 0.68 | 0.665 | -0.46 | -40.35 % | 5 | 6,778 | 14:35:35 |
107.50 | 0.22 | 0.37 | 0.43 | 0.295 | -0.34 | -44.16 % | 9 | 279 | 11:57:20 |
108.00 | 0.10 | 0.16 | 0.50 | 0.13 | 0.05 | 11.11 % | 5,014 | 16,466 | 15:01:00 |
108.50 | 0.01 | 0.15 | 0.06 | 0.08 | -0.15 | -71.43 % | 25 | 642 | 12:50:11 |
109.00 | 0.02 | 0.15 | 0.35 | 0.085 | 0.26 | 288.89 % | 5,000 | 14,605 | 15:01:00 |
109.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 1,500 | - |
110.00 | 0.03 | 0.15 | 0.01 | 0.09 | -0.02 | -66.67 % | 4 | 5,924 | 10:39:02 |
110.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 5,826 | - |
111.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 22,016 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 35,217 | - |
103.00 | 0.01 | 0.09 | 0.01 | 0.05 | 0.00 | 0.00 % | 0 | 14,893 | - |
103.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 4,699 | - |
104.50 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 2,294 | - |
105.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 12,411 | - |
105.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 351 | - |
106.00 | 0.01 | 0.02 | 0.17 | 0.015 | 0.00 | 0.00 % | 0 | 3,901 | - |
106.50 | 0.01 | 0.15 | 0.03 | 0.08 | -0.02 | -40.00 % | 1 | 427 | 11:39:20 |
107.00 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 78 | 3,252 | 14:31:17 |
107.50 | 0.22 | 0.30 | 0.19 | 0.26 | 0.07 | 58.33 % | 8 | 897 | 12:36:20 |
108.00 | 0.43 | 0.64 | 0.57 | 0.535 | 0.25 | 78.12 % | 23 | 4,557 | 14:39:57 |
108.50 | 0.10 | 5.00 | 1.29 | 2.55 | 0.00 | 0.00 % | 0 | 9 | - |
109.00 | 0.07 | 4.95 | 1.60 | 2.51 | 0.00 | 0.00 % | 0 | 1 | - |
109.50 | 0.55 | 4.95 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.05 | 5.00 | 1.90 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
110.50 | 0.50 | 5.20 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 1.00 | 5.60 | 3.92 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
111.50 | 1.50 | 6.10 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 2.00 | 6.50 | 4.90 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions