We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 35,217 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.50 | 1.55 | 2.69 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.91 | 2.01 | 1.94 | 10.86 % | 579 | 3,439 |
| 106.50 | 1.10 | 1.68 | 0.98 | 0.00 % | 0 | 0 |
| 107.00 | 0.65 | 1.10 | 0.85 | 25.00 % | 3 | 6,778 |
| 107.50 | 0.44 | 0.50 | 0.35 | 0.00 % | 0 | 289 |
| 108.00 | 0.07 | 0.15 | 0.10 | -33.33 % | 5,005 | 16,457 |
| 108.50 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 626 |
| 109.00 | 0.35 | 0.14 | 0.02 | -94.29 % | 5,000 | 14,364 |
| 109.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,500 |
| 110.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 5,923 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 351 |
| 106.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 3,892 |
| 106.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 426 |
| 107.00 | 0.01 | 0.05 | 0.03 | -40.00 % | 1 | 3,261 |
| 107.50 | 0.03 | 0.08 | 0.19 | 0.00 % | 0 | 897 |
| 108.00 | 0.16 | 0.24 | 0.59 | 0.00 % | 0 | 4,551 |
| 108.50 | 0.38 | 1.07 | 1.10 | 0.00 % | 0 | 9 |
| 109.00 | 0.86 | 1.59 | 1.60 | 0.00 % | 0 | 1 |
| 109.50 | 0.43 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.86 | 4.30 | 1.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
