
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 3.80 | 7.70 | 3.55 | 5.75 | 0.00 | 0.00 % | 0 | 8 | - |
103.50 | 3.10 | 7.80 | 3.01 | 5.45 | 0.00 | 0.00 % | 0 | 8 | - |
104.00 | 2.15 | 6.95 | 4.49 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
104.50 | 2.44 | 6.05 | 3.25 | 4.245 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 1.80 | 6.65 | 3.00 | 4.225 | 1.19 | 65.75 % | 1 | 7 | 4/28/2025 |
105.50 | 1.30 | 4.65 | 2.53 | 2.975 | 0.00 | 0.00 % | 2 | 54 | 4/28/2025 |
106.00 | 1.30 | 5.20 | 2.21 | 3.25 | 1.16 | 110.48 % | 4 | 25 | 4/28/2025 |
106.50 | 0.30 | 5.00 | 1.71 | 2.65 | 0.48 | 39.02 % | 4 | 368 | 4/28/2025 |
107.00 | 0.15 | 5.00 | 1.07 | 2.575 | 0.00 | 0.00 % | 0 | 250 | - |
107.50 | 0.10 | 5.00 | 0.84 | 2.55 | 0.00 | 0.00 % | 0 | 67 | - |
108.00 | 0.05 | 5.00 | 0.63 | 2.525 | 0.08 | 14.55 % | 101 | 250 | 4/28/2025 |
108.50 | 0.05 | 2.11 | 0.35 | 1.08 | 0.02 | 6.06 % | 10 | 55 | 4/28/2025 |
109.00 | 0.13 | 2.20 | 0.19 | 1.165 | 0.00 | 0.00 % | 5 | 29 | 4/28/2025 |
109.50 | 0.06 | 1.32 | 0.12 | 0.69 | -0.02 | -14.29 % | 5 | 137 | 4/28/2025 |
110.00 | 0.03 | 4.80 | 0.07 | 2.415 | -0.01 | -12.50 % | 2 | 41 | 4/28/2025 |
110.50 | 0.01 | 0.10 | 0.04 | 0.055 | -0.01 | -20.00 % | 4 | 49 | 4/28/2025 |
111.00 | 0.02 | 0.86 | 0.02 | 0.44 | -0.13 | -86.67 % | 3 | 18 | 4/28/2025 |
111.50 | 0.01 | 1.20 | 0.01 | 0.605 | -0.41 | -97.62 % | 2 | 1 | 4/28/2025 |
112.00 | 0.01 | 4.35 | 0.02 | 2.18 | -0.28 | -93.33 % | 2 | 0 | 4/28/2025 |
112.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.01 | 4.80 | 0.16 | 2.405 | 0.00 | 0.00 % | 0 | 11 | - |
103.50 | 0.01 | 4.80 | 0.07 | 2.405 | 0.00 | 0.00 % | 0 | 645 | - |
104.00 | 0.02 | 0.89 | 0.09 | 0.455 | 0.00 | 0.00 % | 0 | 244 | - |
104.50 | 0.02 | 0.07 | 0.06 | 0.045 | -0.05 | -45.45 % | 2 | 36 | 4/28/2025 |
105.00 | 0.03 | 4.80 | 0.06 | 2.415 | -0.04 | -40.00 % | 4 | 28 | 4/28/2025 |
105.50 | 0.04 | 4.80 | 0.10 | 2.42 | -0.15 | -60.00 % | 35 | 26 | 4/28/2025 |
106.00 | 0.06 | 1.97 | 0.14 | 1.015 | -0.10 | -41.67 % | 35 | 91 | 4/28/2025 |
106.50 | 0.09 | 0.24 | 0.15 | 0.165 | -0.10 | -40.00 % | 51 | 91 | 4/28/2025 |
107.00 | 0.19 | 4.80 | 0.24 | 2.495 | -0.13 | -35.14 % | 30 | 95 | 4/28/2025 |
107.50 | 0.01 | 4.40 | 0.45 | 2.205 | -0.15 | -25.00 % | 9 | 42 | 4/28/2025 |
108.00 | 0.51 | 2.73 | 0.73 | 1.62 | -0.58 | -44.27 % | 23 | 22 | 4/28/2025 |
108.50 | 0.10 | 5.00 | 1.18 | 2.55 | -0.54 | -31.40 % | 8 | 5 | 4/28/2025 |
109.00 | 0.15 | 5.00 | 4.20 | 2.575 | 0.00 | 0.00 % | 0 | 4 | - |
109.50 | 0.60 | 5.00 | 2.19 | 2.80 | 0.00 | 0.00 % | 0 | 70 | - |
110.00 | 0.25 | 5.05 | 2.48 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
110.50 | 0.95 | 5.85 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.95 | 5.75 | 2.65 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
111.50 | 1.05 | 5.95 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 2.05 | 6.85 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
112.50 | 2.55 | 7.45 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions