We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 23 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 2 | Day's Range | 0.15 - 0.30 |
| Open | 0.30 | Prev Close | 0.55 | Last Trade | 7/22/2024 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.60 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.65 | 2.00 | 1.60 | 0.00 % | 0 | 11 |
| 54.00 | 0.90 | 1.15 | 1.18 | 0.00 % | 0 | 97 |
| 55.00 | 0.35 | 0.60 | 0.45 | -25.00 % | 13 | 69 |
| 56.00 | 0.10 | 0.30 | 0.15 | -72.73 % | 23 | 2 |
| 57.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 0 |
| 58.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.75 | 1.05 | 0.60 | 0.00 % | 1 | 0 |
| 56.00 | 1.50 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.40 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 4.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
