
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 12.20 | 14.20 | 12.68 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.10 | 11.40 | 9.37 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 7.90 | 8.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.20 | 5.70 | 6.50 | 5.45 | 0.00 | 0.00 % | 0 | 71 | - |
12.50 | 3.00 | 3.20 | 3.12 | 3.10 | 0.00 | 0.00 % | 0 | 136 | - |
15.00 | 0.95 | 1.10 | 1.04 | 1.025 | 0.00 | 0.00 % | 0 | 2,265 | - |
17.50 | 0.15 | 0.20 | 0.19 | 0.175 | 0.02 | 11.76 % | 395 | 2,744 | 08:30:09 |
20.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,998 | - |
22.50 | 0.00 | 0.10 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 156 | - |
25.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 409 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 0.00 | 0.25 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 790 | - |
15.00 | 0.40 | 0.55 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 377 | - |
17.50 | 2.05 | 2.20 | 2.12 | 2.125 | 0.00 | 0.00 % | 0 | 117 | - |
20.00 | 4.40 | 4.70 | 6.60 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 6.90 | 7.10 | 6.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.40 | 9.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions