Roundhill Ball Metaverse... METV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Ball Metaverse ETF (METV)
Roundhill Ball Metaverse ETF (METV) Options

Roundhill Ball Metaverse ETF (METV)

14.705

-0.275

( -1.84% )

Updated: 09:07:36

Delayed by 15 minutes

METV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	9.50	9.90	0.00	9.70	0.00	0.00 %	0	0	-
6.00	8.50	9.00	0.00	8.75	0.00	0.00 %	0	0	-
7.00	7.60	8.00	0.00	7.80	0.00	0.00 %	0	0	-
8.00	6.50	7.20	0.00	6.85	0.00	0.00 %	0	0	-
9.00	5.60	6.10	0.00	5.85	0.00	0.00 %	0	0	-
10.00	4.50	5.00	5.43	4.75	0.00	0.00 %	0	1	-
11.00	3.60	4.10	4.50	3.85	0.00	0.00 %	0	1	-
12.00	2.55	3.10	0.00	2.825	0.00	0.00 %	0	0	-
13.00	1.55	2.15	0.00	1.85	0.00	0.00 %	0	0	-
14.00	0.80	1.25	0.00	1.025	0.00	0.00 %	0	0	-
15.00	0.05	0.65	0.35	0.35	0.00	0.00 %	0	5	-
16.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	9	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.11	0.10	0.11	0.105	0.00	0.00 %	0	2	-
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.22	0.35	0.22	0.285	0.00	0.00 %	0	6	-
15.00	0.05	2.40	0.26	1.225	0.00	0.00 %	0	2	-
16.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
17.00	1.90	2.45	0.00	2.175	0.00	0.00 %	0	0	-
18.00	2.75	3.50	0.00	3.125	0.00	0.00 %	0	0	-
19.00	4.00	4.40	0.00	4.20	0.00	0.00 %	0	0	-
20.00	4.80	5.50	0.00	5.15	0.00	0.00 %	0	0	-
21.00	6.00	6.50	0.00	6.25	0.00	0.00 %	0	0	-
22.00	6.90	7.50	0.00	7.20	0.00	0.00 %	0	0	-
23.00	8.00	8.50	0.00	8.25	0.00	0.00 %	0	0	-
24.00	9.00	9.50	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 3.9695 (372.56%)	221.37k
WAFUWah Fu Education Group Ltd	US$ 5.86 (227.37%)	71.65M
ONVOOrganovo Holdings Inc	US$ 1.17 (217.07%)	131.61M
FMTOFemto Technologies Inc	US$ 6.71 (87.60%)	30.94M
LVTXLAVA Therapeutics NV	US$ 1.39 (47.87%)	9.11M
YYAIConnexa Sports Technologies Inc	US$ 0.7263 (-42.81%)	3.08M
ATPCAgape ATP Corporation	US$ 1.0075 (-37.03%)	932.03k
DGNXDiginex Ltd	US$ 48.00 (-30.78%)	54.8k
CLNEClean Energy Fuels Corp	US$ 1.905 (-29.70%)	2.75M
FGENFibroGen Inc	US$ 0.4211 (-27.42%)	1.92M
ONVOOrganovo Holdings Inc	US$ 1.17 (217.07%)	131.61M
WAFUWah Fu Education Group Ltd	US$ 5.86 (227.37%)	71.65M
NVDANVIDIA Corporation	US$ 126.725 (-2.73%)	57.49M
DMNDamon Inc	US$ 0.366 (20.43%)	55.51M
BREABrera Holdings PLC	US$ 0.8286 (31.25%)	50.12M

WooptdooU

WooptdooU 2 minutes ago

Honest, honest... SCREWED the hopelessly hopeful pennylongs To Their FACES. lap dancin', trophy giving, gun toting, hypocrite.

truckdriver

truckdriver 2 minutes ago

NO REVERSE SPLIT

makinezmoney

makinezmoney 3 minutes ago

$NVDA: Gave you this SWEET-GIFT yesterday.......................

And what do you know........... prem just moved from 1.85 yesterday at first mention to now $4.25 !!!!!!!!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175851610

truckdriver

truckdriver 3 minutes ago

NO REVERSE SPLIT

makinezmoney

makinezmoney 3 minutes ago

$NVDA: Gave you this SWEET-GIFT yesterday.......................

And what do you know........... prem just moved from 1.85 yesterday at first mention to now $4.25 !!!!!!!!!!!!!!!!!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175851610

tigerpac

tigerpac 3 minutes ago

Great company but stock is rolling over right now....sub 79.

blackhawks

blackhawks 3 minutes ago

Hey, being a moron is not limited to people who look like you and nothing you've posted changes a single fact in my posts on this subject. MOST people of color know exactly what Trump and the GOP think of them.

truckdriver

truckdriver 3 minutes ago

NO REVERSE SPLIT

threewheeler

threewheeler 3 minutes ago

FDCT sucked up a few more weak hands, they can buy em back over .50s, expect new PR/filing to have huge positive updates

MightyX

MightyX 3 minutes ago

Look-how-low y’all accumulated dilution under .001 vs. 2020(with other-peoples-money)

Here Today

Here Today 3 minutes ago

I guess they approved all the motions causing the crash today. In my opinion, it comes off as a Total money laundering scheme if they keep diluting to friends and then continuing to keep reverse splitting....

al44

al44 4 minutes ago

Easy to be stupid

By Mark C. Ross

Leftists have traditionally clung to at least some degree of power by making it really easy to be stupid. Why bother going to the trouble of taking care of yourself when there’s usually some kind of “social” program that can better do

ttottip

ttottip 4 minutes ago

Breaking the record low of the year.

AyaStocks

AyaStocks 4 minutes ago

$ADIA = 88% buy on barchart!
https://media.stocktwits-cdn.com/api/3/media/2197831/default.png

JamesF1

JamesF1 4 minutes ago

Hi Bubba412, Nasrat mentioned those investment banks on the last conference call. I don’t think any of them are looking for buyers of ELTP yet. IMHO, whomever gets hired will earn a nice commission on a sale.

crowin

crowin 4 minutes ago

More NIXX share Dumping coming! Follow the show!

threewheeler

threewheeler 4 minutes ago

FDCT sucked up a few more weak hands, they can buy em back over .50s

1984ISHERE

1984ISHERE 4 minutes ago

Its obvious they pumped it to super high Valuation
To short it , 60s likely happen now

MightyX

MightyX 5 minutes ago

Y’all-know-more than-anyone how-much new-money has-entered TPT now vs 2020

stark12

stark12 5 minutes ago

I was reviewing the proxy documents prior to voting and noted the following: "... the Company’s executive compensation program is designed appropriately and is working effectively to help ensure that the Company compensates its named executive officers for the achievement of performance goals that w

Here Today

Here Today 5 minutes ago

https://www.sec.gov/Archives/edgar/data/1829635/000110465925009125/tm255410d2_defa14a.htm

WooptdooU

WooptdooU 5 minutes ago

Hahaha, an unethical pole climber/sitter.

Doubledown75

Doubledown75 5 minutes ago

They will catch it....if it goes 582 today....I'm locking myself in the basement with my helmet;)

Roundhill Ball Metaverse...

IND CATAGUAS ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions