
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 46.70 | 49.60 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 42.00 | 44.60 | 81.40 | 43.30 | 0.00 | 0.00 % | 0 | 6 | - |
265.00 | 36.90 | 39.50 | 25.40 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 31.70 | 34.70 | 27.70 | 33.20 | 0.00 | 0.00 % | 0 | 8 | - |
275.00 | 26.90 | 29.80 | 23.40 | 28.35 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 22.00 | 24.90 | 9.60 | 23.45 | 0.00 | 0.00 % | 0 | 15 | - |
285.00 | 17.30 | 20.00 | 18.25 | 18.65 | 0.00 | 0.00 % | 0 | 11 | - |
290.00 | 12.60 | 15.30 | 14.42 | 13.95 | 0.00 | 0.00 % | 0 | 20 | - |
295.00 | 8.00 | 10.90 | 9.18 | 9.45 | 0.00 | 0.00 % | 0 | 16 | - |
300.00 | 4.30 | 7.30 | 4.85 | 5.80 | 0.00 | 0.00 % | 0 | 18 | - |
305.00 | 1.90 | 3.70 | 4.40 | 2.80 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 0.65 | 1.50 | 1.75 | 1.075 | -0.52 | -22.91 % | 3 | 26 | 09:46:48 |
315.00 | 1.09 | 1.25 | 1.09 | 1.17 | 0.00 | 0.00 % | 0 | 27 | - |
320.00 | 0.58 | 0.50 | 0.30 | 0.54 | -0.28 | -48.28 % | 4 | 39 | 08:40:28 |
325.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 123 | - |
330.00 | 0.10 | 0.35 | 0.10 | 0.225 | -0.83 | -89.25 % | 1 | 22 | 08:37:05 |
335.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 34 | - |
340.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 31 | - |
345.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
350.00 | 0.93 | 0.75 | 0.93 | 0.84 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
255.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
265.00 | 6.00 | 0.75 | 6.00 | 3.375 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 11.10 | 0.75 | 11.10 | 5.925 | 0.00 | 0.00 % | 0 | 5 | - |
275.00 | 3.31 | 0.75 | 3.31 | 2.03 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 3.30 | 0.65 | 3.30 | 1.975 | 0.00 | 0.00 % | 0 | 61 | - |
285.00 | 0.15 | 0.70 | 3.10 | 0.425 | 0.00 | 0.00 % | 0 | 9 | - |
290.00 | 0.45 | 1.65 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 4 | - |
295.00 | 0.85 | 2.20 | 1.20 | 1.525 | -1.89 | -61.17 % | 1 | 17 | 09:11:43 |
300.00 | 1.60 | 3.10 | 7.60 | 2.35 | 0.00 | 0.00 % | 0 | 45 | - |
305.00 | 4.10 | 5.20 | 24.10 | 4.65 | 0.00 | 0.00 % | 0 | 45 | - |
310.00 | 6.50 | 9.00 | 13.20 | 7.75 | 0.00 | 0.00 % | 0 | 18 | - |
315.00 | 11.00 | 13.70 | 12.24 | 12.35 | -21.76 | -64.00 % | 1 | 11 | 09:55:49 |
320.00 | 15.70 | 18.60 | 40.77 | 17.15 | 0.00 | 0.00 % | 0 | 3 | - |
325.00 | 20.60 | 23.50 | 12.30 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 25.80 | 28.40 | 35.30 | 27.10 | 0.00 | 0.00 % | 0 | 13 | - |
335.00 | 30.60 | 33.40 | 24.10 | 32.00 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 35.60 | 38.40 | 40.90 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 40.60 | 43.70 | 35.60 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 45.60 | 48.70 | 12.40 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions