
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 25 | - |
1.00 | 0.00 | 0.00 | 1.23 | 1.23 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.86 | 1.56 | 0.00 | 1.21 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 135 | - |
2.50 | 0.16 | 0.21 | 0.23 | 0.185 | -0.14 | -37.84 % | 99 | 1,184 | 4/28/2025 |
3.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.07 | -63.64 % | 1,275 | 7,957 | 4/28/2025 |
3.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.02 | -40.00 % | 65 | 576 | 4/28/2025 |
4.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.01 | 33.33 % | 156 | 1,939 | 4/28/2025 |
4.50 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 139 | - |
5.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 1 | 1,672 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.22 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25 | - |
2.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 6 | 693 | 4/28/2025 |
2.50 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,309 | - |
3.00 | 0.38 | 0.42 | 0.40 | 0.40 | 0.11 | 37.93 % | 466 | 894 | 4/28/2025 |
3.50 | 0.00 | 0.00 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 6 | - |
4.00 | 1.22 | 1.57 | 1.36 | 1.395 | 0.00 | 0.00 % | 5 | 0 | 4/28/2025 |
4.50 | 1.79 | 1.92 | 0.00 | 1.855 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 2.49 | 2.49 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions