We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 8.00 | 5.96 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 2.00 | 3.80 | 4.50 | 4.60 | 4.15 | 0.90 | 24.32 % | 28 | 27 | 14:24:50 |
| 2.50 | 3.30 | 7.00 | 3.70 | 5.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 3.00 | 2.85 | 4.70 | 3.64 | 3.775 | -0.46 | -11.22 % | 1 | 118 | 14:31:00 |
| 3.50 | 2.30 | 4.30 | 2.82 | 3.30 | -0.14 | -4.73 % | 54 | 84 | 14:41:28 |
| 4.00 | 1.95 | 3.90 | 2.40 | 2.925 | -0.26 | -9.77 % | 110 | 238 | 14:48:54 |
| 4.50 | 1.20 | 2.50 | 1.85 | 1.85 | -0.50 | -21.28 % | 200 | 753 | 14:42:49 |
| 5.00 | 0.90 | 1.15 | 1.10 | 1.025 | -0.68 | -38.20 % | 665 | 2,979 | 14:58:57 |
| 5.50 | 0.50 | 0.65 | 0.82 | 0.575 | -0.63 | -43.45 % | 400 | 3,156 | 14:56:16 |
| 6.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.87 | -89.69 % | 1,956 | 8,746 | 14:59:54 |
| 6.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.59 | -98.33 % | 4,391 | 3,075 | 14:57:47 |
| 7.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.34 | -97.14 % | 5,965 | 4,979 | 14:57:01 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 1,870 | 4,875 | 14:46:19 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 691 | 2,880 | 14:45:39 |
| 8.50 | 0.07 | 0.05 | 0.03 | 0.06 | -0.04 | -57.14 % | 260 | 1,982 | 14:43:35 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 434 | 1,714 | 14:51:54 |
| 9.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 4 | 759 | 14:49:28 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,101 | - |
| 10.50 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 10 | 1,589 | 13:43:51 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 121 | - |
| 2.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 65 | - |
| 2.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 1 | 490 | 09:48:19 |
| 3.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 541 | - |
| 4.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 86 | 3,301 | 13:35:26 |
| 4.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 8 | 4,421 | 14:41:28 |
| 5.00 | 0.05 | 0.05 | 0.03 | 0.05 | 0.02 | 200.00 % | 281 | 4,287 | 14:57:27 |
| 5.50 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1,077 | 3,464 | 14:30:48 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.06 | -54.55 % | 3,953 | 4,078 | 14:59:37 |
| 6.50 | 0.40 | 0.50 | 0.45 | 0.45 | 0.15 | 50.00 % | 7,135 | 3,265 | 14:59:18 |
| 7.00 | 0.90 | 1.15 | 0.92 | 1.025 | 0.47 | 104.44 % | 2,481 | 3,686 | 14:58:42 |
| 7.50 | 1.30 | 1.65 | 0.80 | 1.475 | -0.30 | -27.27 % | 449 | 1,223 | 14:31:25 |
| 8.00 | 1.85 | 2.00 | 1.60 | 1.925 | 0.38 | 31.15 % | 158 | 748 | 14:47:40 |
| 8.50 | 1.80 | 2.50 | 1.94 | 2.15 | 0.22 | 12.79 % | 65 | 658 | 14:17:02 |
| 9.00 | 2.75 | 3.00 | 2.84 | 2.875 | 0.62 | 27.93 % | 23 | 614 | 14:58:10 |
| 9.50 | 2.75 | 3.60 | 3.08 | 3.175 | 0.28 | 10.00 % | 9 | 105 | 14:46:43 |
| 10.00 | 3.60 | 4.10 | 3.72 | 3.85 | 0.14 | 3.91 % | 32 | 1,148 | 14:57:18 |
| 10.50 | 3.50 | 4.70 | 3.75 | 4.10 | 0.29 | 8.38 % | 2 | 120 | 11:56:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
