We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 7.50 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 2.15 | 2.30 | 2.80 | 2.225 | -1.70 | -37.78 % | 12 | 73 | 10:40:32 |
| 2.50 | 1.70 | 1.85 | 1.80 | 1.775 | -2.60 | -59.09 % | 20 | 6 | 12:10:02 |
| 3.00 | 1.30 | 1.40 | 1.35 | 1.35 | -2.25 | -62.50 % | 58 | 19 | 12:09:38 |
| 3.50 | 0.90 | 1.00 | 0.95 | 0.95 | -2.25 | -70.31 % | 26 | 21 | 12:06:47 |
| 4.00 | 0.60 | 0.70 | 0.60 | 0.65 | -2.07 | -77.53 % | 5,029 | 802 | 12:10:24 |
| 4.50 | 0.40 | 0.45 | 0.41 | 0.425 | -1.74 | -80.93 % | 1,162 | 669 | 12:10:21 |
| 5.00 | 0.20 | 0.30 | 0.23 | 0.25 | -1.14 | -83.21 % | 3,705 | 2,172 | 12:10:25 |
| 5.50 | 0.15 | 0.20 | 0.15 | 0.175 | -0.99 | -86.84 % | 1,621 | 1,083 | 12:09:33 |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.60 | -85.71 % | 5,710 | 8,242 | 12:10:29 |
| 6.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.39 | -82.98 % | 583 | 1,781 | 11:47:43 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.30 | -85.71 % | 775 | 3,095 | 12:08:12 |
| 7.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.22 | -88.00 % | 1,054 | 2,657 | 12:09:00 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.15 | -75.00 % | 543 | 2,285 | 11:57:26 |
| 8.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.09 | -64.29 % | 429 | 1,749 | 11:12:42 |
| 9.00 | 0.11 | 0.05 | 0.04 | 0.08 | -0.07 | -63.64 % | 193 | 1,790 | 10:52:58 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 67 | 332 | 09:19:45 |
| 2.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 175 | 0 | 11:18:33 |
| 3.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.10 | 200.00 % | 418 | 60 | 12:10:39 |
| 3.50 | 0.20 | 0.30 | 0.30 | 0.25 | 0.23 | 328.57 % | 694 | 977 | 12:08:50 |
| 4.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.30 | 300.00 % | 2,549 | 1,276 | 12:10:43 |
| 4.50 | 0.65 | 0.70 | 0.70 | 0.675 | 0.51 | 268.42 % | 6,453 | 2,572 | 12:10:30 |
| 5.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.75 | 300.00 % | 5,605 | 794 | 12:03:47 |
| 5.50 | 1.40 | 1.45 | 1.40 | 1.425 | 1.04 | 288.89 % | 801 | 997 | 12:03:36 |
| 6.00 | 1.80 | 1.90 | 1.82 | 1.85 | 1.21 | 198.36 % | 135 | 2,438 | 12:02:14 |
| 6.50 | 2.30 | 2.40 | 2.23 | 2.35 | 1.28 | 134.74 % | 7,816 | 8,714 | 11:58:49 |
| 7.00 | 2.75 | 2.90 | 2.59 | 2.825 | 1.32 | 103.94 % | 129 | 2,389 | 11:52:45 |
| 7.50 | 3.20 | 3.40 | 3.05 | 3.30 | 1.80 | 144.00 % | 52 | 564 | 10:01:39 |
| 8.00 | 3.70 | 3.90 | 3.50 | 3.80 | 1.85 | 112.12 % | 25 | 1,881 | 09:23:50 |
| 8.50 | 4.20 | 4.40 | 4.05 | 4.30 | 2.07 | 104.55 % | 6 | 560 | 09:53:34 |
| 9.00 | 4.70 | 4.90 | 4.15 | 4.80 | 1.16 | 38.80 % | 9 | 452 | 10:48:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
