S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI USA Momentum Factor ETF (MTUM)
iShares MSCI USA Momentum Factor ETF (MTUM) Options

MTUM iShares MSCI USA Momentum Factor ETF

198.80

1.46 (0.74%)

Jun 18 2024 - Closed

Delayed by 15 minutes

MTUM Jun 21 2024 200 Call

View Full MTUM Chain

0.50 0.30 (150.00%)

Bid	0.45	Volume	8	Exp. Date	Jun 21 2024
Offer	0.75	Open Interest	4	Day's Range	0.50 - 0.50
Open	0.50	Prev Close	0.20	Last Trade	6/18/2024 08:57

MTUM Option Chain - Jun 21 2024

MTUM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
192.00	3.38	3.38	3.38	0.00 %	0	3
193.00	5.48	5.48	5.48	0.00 %	0	7
194.00	4.12	4.12	4.12	0.00 %	0	4
195.00	3.90	4.20	3.08	0.00 %	0	88
196.00	3.00	3.30	2.47	0.00 %	0	7
200.00	0.50	0.50	0.50	0.00 %	0	4
205.00	0.20	0.20	0.20	0.00 %	0	2
210.00	0.05	0.05	0.05	0.00 %	0	5

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
192.00	0.20	0.20	0.20	0.00 %	0	17
193.00	0.00	0.00	0.00	0.00 %	0	0
194.00	0.30	0.35	1.35	0.00 %	0	15
195.00	0.20	0.35	0.90	0.00 %	0	4
196.00	0.10	0.50	0.50	-52.38 %	7	10
200.00	1.55	1.95	0.00	0.00 %	0	0
205.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0

Vontobel Financial Produ...

Heimstaden Bostad

Vontobel Financial Produ...

Boston Scientific

Ballymore Resources

BNP Paribas Issuance

OMX Stockholm Real Estat...

LuxUrban Hotels

BPCE Bpce 3.1% 27 Emtn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions