S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI USA Momentum Factor ETF (MTUM)
iShares MSCI USA Momentum Factor ETF (MTUM) Options

MTUM iShares MSCI USA Momentum Factor ETF

198.80

1.46 (0.74%)

Jun 18 2024 - Closed

Delayed by 15 minutes

MTUM Jun 21 2024 192 Put

View Full MTUM Chain

0.20 -0.53 (-72.60%)

Bid	0.20	Volume	50	Exp. Date	Jun 21 2024
Offer	0.30	Open Interest	17	Day's Range	0.20 - 0.20
Open	0.20	Prev Close	0.73	Last Trade	6/18/2024 10:14

MTUM Option Chain - Jun 21 2024

MTUM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
192.00	3.38	3.38	3.38	0.00 %	0	3
193.00	5.48	5.48	5.48	0.00 %	0	7
194.00	4.70	5.20	4.12	0.00 %	0	4
195.00	3.08	3.08	3.08	0.00 %	0	88
196.00	2.47	2.47	2.47	0.00 %	0	7
200.00	0.45	0.75	0.50	150.00 %	8	4
205.00	0.05	0.20	0.20	300.00 %	1	2
210.00	0.05	0.50	0.05	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
192.00	0.20	0.30	0.20	-72.60 %	50	17
193.00	0.00	0.00	0.00	0.00 %	0	0
194.00	1.35	1.35	1.35	0.00 %	0	15
195.00	0.90	0.90	0.90	0.00 %	0	4
196.00	0.10	0.50	0.50	-52.38 %	7	10
200.00	0.00	0.00	0.00	0.00 %	0	0
205.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0

Thames Ventures Vct 2

BetaShares Capital

Borgosesia Tf 5,5% Mz26 ...

Red Mile Entertainment (GM)

Wood Group (john)

Vontobel Financial Produ...

China Literature (PK)

Freeport McMoRan

Lehman Abs 7.25 S24

Dish Network Corp A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions