ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MTUM iShares MSCI USA Momentum Factor ETF

198.80
1.46 (0.74%)
Jun 18 2024 - Closed
Delayed by 15 minutes

MTUM Jun 21 2024 196 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Jun 21 2024
Offer 0.50 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

MTUM Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.006.607.203.380.00 %03
193.005.606.205.48352.89 %47
194.004.124.124.120.00 %04
195.003.083.083.080.00 %088
196.003.003.302.470.00 %07
200.000.450.750.50150.00 %84
205.000.050.200.20300.00 %12
210.000.050.050.050.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
192.000.200.200.200.00 %017
193.000.100.250.000.00 %00
194.000.300.351.350.00 %015
195.000.200.350.900.00 %04
196.000.500.500.500.00 %010
200.000.000.000.000.00 %00
205.006.006.600.000.00 %00
210.0011.0011.600.000.00 %00