
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 16.40 | 19.00 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 15.40 | 17.10 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 14.80 | 16.40 | 14.60 | 15.60 | 0.00 | 0.00 % | 0 | 8 | - |
195.00 | 14.30 | 16.50 | 6.00 | 15.40 | 0.00 | 0.00 % | 0 | 25 | - |
196.00 | 13.40 | 14.70 | 11.00 | 14.05 | 0.00 | 0.00 % | 0 | 5 | - |
197.00 | 12.60 | 13.70 | 12.67 | 13.15 | 0.00 | 0.00 % | 0 | 9 | - |
198.00 | 11.90 | 12.80 | 6.00 | 12.35 | 0.00 | 0.00 % | 0 | 20 | - |
199.00 | 11.10 | 12.00 | 8.40 | 11.55 | 0.00 | 0.00 % | 0 | 679 | - |
200.00 | 10.50 | 11.20 | 4.55 | 10.85 | 0.00 | 0.00 % | 0 | 160 | - |
205.00 | 6.90 | 7.70 | 7.10 | 7.30 | 0.80 | 12.70 % | 4 | 263 | 08:32:52 |
210.00 | 4.00 | 4.40 | 4.00 | 4.20 | 0.75 | 23.08 % | 2 | 274 | 08:37:15 |
215.00 | 1.80 | 2.40 | 1.85 | 2.10 | 0.00 | 0.00 % | 0 | 164 | - |
220.00 | 0.50 | 1.20 | 0.90 | 0.85 | 0.00 | 0.00 % | 0 | 80 | - |
225.00 | 0.00 | 0.35 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 40 | - |
230.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 248 | - |
235.00 | 0.00 | 0.75 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 43 | - |
240.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
245.00 | 0.00 | 0.65 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.00 | 0.75 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 5 | - |
255.00 | 0.00 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.00 | 0.95 | 1.70 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 1.05 | 1.80 | 6.20 | 1.425 | 0.00 | 0.00 % | 0 | 23 | - |
194.00 | 1.20 | 1.95 | 1.90 | 1.575 | 0.00 | 0.00 % | 0 | 19 | - |
195.00 | 1.40 | 1.90 | 1.73 | 1.65 | 0.00 | 0.00 % | 0 | 58 | - |
196.00 | 1.50 | 2.25 | 4.04 | 1.875 | 0.00 | 0.00 % | 0 | 17 | - |
197.00 | 1.70 | 2.45 | 6.93 | 2.075 | 0.00 | 0.00 % | 0 | 22 | - |
198.00 | 1.90 | 2.55 | 2.77 | 2.225 | 0.00 | 0.00 % | 0 | 17 | - |
199.00 | 2.05 | 3.00 | 7.70 | 2.525 | 0.00 | 0.00 % | 0 | 49 | - |
200.00 | 2.25 | 3.10 | 3.31 | 2.675 | 0.00 | 0.00 % | 0 | 159 | - |
205.00 | 3.70 | 4.60 | 10.78 | 4.15 | 0.00 | 0.00 % | 0 | 83 | - |
210.00 | 5.60 | 6.60 | 9.33 | 6.10 | 0.00 | 0.00 % | 0 | 168 | - |
215.00 | 7.40 | 9.50 | 13.30 | 8.45 | 0.00 | 0.00 % | 0 | 110 | - |
220.00 | 12.30 | 13.40 | 12.40 | 12.85 | 0.00 | 0.00 % | 0 | 16 | - |
225.00 | 16.60 | 19.00 | 18.30 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 21.20 | 23.90 | 7.40 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 26.20 | 29.00 | 10.40 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 30.90 | 34.10 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 36.00 | 39.20 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 41.10 | 44.20 | 37.39 | 42.65 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 45.90 | 49.20 | 36.90 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions