ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Global Materials

iShares Global Materials (MXI)

77.82
1.81
( 2.38% )
Updated: 09:12:20

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.004.0014.000.009.000.000.00 %00-
70.003.0013.000.008.000.000.00 %00-
71.002.0012.000.007.000.000.00 %00-
72.001.0011.000.006.000.000.00 %00-
73.000.0510.000.005.0250.000.00 %00-
74.000.0510.000.005.0250.000.00 %00-
75.000.0510.000.005.0250.000.00 %00-
76.000.0510.000.005.0250.000.00 %00-
77.000.004.800.000.000.000.00 %00-
78.000.004.800.000.000.000.00 %00-
79.000.004.800.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-
81.000.004.800.000.000.000.00 %00-
82.000.004.800.000.000.000.00 %00-
83.000.004.800.000.000.000.00 %00-
84.000.004.800.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
86.000.004.800.000.000.000.00 %00-
87.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
71.000.004.800.000.000.000.00 %00-
72.000.004.800.000.000.000.00 %00-
73.000.004.800.000.000.000.00 %00-
74.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
76.000.004.800.000.000.000.00 %00-
77.000.004.800.000.000.000.00 %00-
78.000.0510.000.005.0250.000.00 %00-
79.000.0510.000.005.0250.000.00 %00-
80.000.0510.000.005.0250.000.00 %00-
81.000.0510.000.005.0250.000.00 %00-
82.000.0510.000.005.0250.000.00 %00-
83.001.0010.000.005.500.000.00 %00-
84.002.0011.500.006.750.000.00 %00-
85.002.0012.000.007.000.000.00 %00-
86.003.0013.000.008.000.000.00 %00-
87.004.0014.000.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.65
(107.03%)
68.12M
PRTGPortage Biotech Inc
US$ 8.9037
(74.58%)
942.04k
BONBon Natural Life Ltd
US$ 0.0952
(56.84%)
484.16M
FRGTFreight Technologies Inc
US$ 1.25
(33.12%)
1.21M
STSSSharps Technology Inc
US$ 0.0236
(28.96%)
364M
LUCYInnovative Eyewear Inc
US$ 2.445
(-50.61%)
998.86k
XHGXChange TED Inc
US$ 0.2267
(-37.99%)
874.13k
SHOTWSafety Shot Inc
US$ 0.0851
(-29.02%)
1,000
MULNMullen Automotive Inc
US$ 2.5919
(-28.00%)
1.76M
ONVOOrganovo Holdings Inc
US$ 1.68
(-22.94%)
821.37k
BONBon Natural Life Ltd
US$ 0.0952
(56.84%)
484.16M
STSSSharps Technology Inc
US$ 0.0236
(28.96%)
364M
DMNDamon Inc
US$ 0.0035
(-16.67%)
291.02M
LGMKLogicMark Inc
US$ 0.0108
(14.89%)
172.85M
MSPRMSP Recovery Inc
US$ 2.65
(107.03%)
68.12M

Discussion

View Full Feed
serafino1 serafino1 1 minute ago
To those interested: keep an eye on crypto bitcoin and co.
The birds are chirping
COOP
KnowNothingJonSnow KnowNothingJonSnow 1 minute ago
One hour into trading and declaring victory. Ha.
AMRN
Renee Renee 1 minute ago
WWSG SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102800.pdf
WWSG
BeachBum BeachBum 1 minute ago
So true. The validation part is spot on. Lol
AHRO
canes1964 canes1964 1 minute ago
This is the reason why we have this problem. China cannot control all our stuff that we need especially 80% of our medicine being made and needs to come back.
Mrspencers Mrspencers 2 minutes ago
$CBLO~~~~>> Absolute sleeper waking up fast! Trading at just $0.01, but everything is lining up for a monster move—14MW mining facility coming online, CoinEdge partnership in full swing, Cardano bags locked.Low float. Breakout volume. This has 10X vibes all over it. Strap in—multi-penny potential in
CBLO
MiamiGent MiamiGent 2 minutes ago
Haha. Americans know value!
Mrspencers Mrspencers 2 minutes ago
$CBLO~~~~>> Absolute sleeper waking up fast! Trading at just $0.01, but everything is lining up for a monster move—14MW mining facility coming online, CoinEdge partnership in full swing, Cardano bags locked.Low float. Breakout volume. This has 10X vibes all over it. Strap in—multi-penny potential in
CBLO
antihama antihama 2 minutes ago
Interesting. Looks like CRL will depend evermore on their CDMO subsidiary :)Charles River Labs Stock (CRL) Crashes 28% as FDA Signals End of Animal Testing Era

Apr 11, 2025, 02:08 AM

Story Highlights
Preclinical and clinical laboratory services provider Charles
CDMO CRL
fink fink 2 minutes ago
This next filing will set the tone till the audit.

Fear is in the air and you know what that means?
IGPK
Twilson Twilson 2 minutes ago
Away from computer 5 mins and it dumped
Shawonsarker84 Shawonsarker84 2 minutes ago
HMBL will be unstoppable soon. 52-week low price. It is an opportunity to double your investment. Phase 2 merger run is due very soon. 99%, it always happens.
HMBL
Renee Renee 2 minutes ago
TIHE SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102801.pdf
XMaster2023 XMaster2023 3 minutes ago
Rally Friday Approval Monday. It is time!
NWBO
TruckingAngler TruckingAngler 3 minutes ago
CALC looks like worst "Falling knife" I've chased in all my trading carreer.
CALC
DiscoverGold DiscoverGold 3 minutes ago
Gold Mining Stock Newmont Corp. (NEM) Extends Rally on Upgrade
By: Isabelnet | April 11, 2025

🔸 UBS upgraded NEM to "buy" and hiked its price target to $60

🔸 Despite a solid year-to-date performance, many analysts are still on the fence
NEM UBS
gilead23 gilead23 3 minutes ago
Dollar and 10 year bond selling off today
Dollar down 1.2% and 10 year yield is up a whopping 18bp.
This is what allegedly drove Trump's panic reversal on reciporical tariffs, and these are huge moves that may generate some freakout about capital fleeing the US. This is not a trivial c
BAR123 BAR123 3 minutes ago
K9, while I think most people think that "passing the clock stop at the 120 day mark" means that at day 120 if we get by that we are golden. I do not think that is what it means. I think what it means is that after we answer all the questions to the satisfaction of the EMA as posed to the company
AVXL
al44 al44 3 minutes ago
Our Lady of Perpetual Denial

By Silvio Canto, Jr.

Another day and another story about the failed Harris campaign. Things are so bad that her running mate Governor Tim Walz is blitzing against Tesla only be reminded that the teachers in Minnesota invest their retirement
haha11 haha11 3 minutes ago
$VXX DLY..... today MARKET BULL NEED RED CANDLE.... Keep watching...

https://stockcharts.com/h-sc/ui?s=VXX&p=D&yr=0&mn=0&dy=19&id=p13232578147&a=1109760072
VXX
FeMike FeMike 3 minutes ago
I accept your concession.
NWBO
weedtrader420 weedtrader420 3 minutes ago
The fed needs to start helping.They’re trying to smack us back down to $1.60 I don’t get it.
XRPUSD
ducci1 ducci1 3 minutes ago
Ridin 498P .48!
SPY

Your Recent History

Delayed Upgrade Clock