
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 9.80 | 12.60 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.60 | 11.00 | 11.25 | 9.80 | 1.95 | 20.97 % | 2 | 18 | 3/07/2025 |
66.00 | 8.30 | 10.30 | 13.10 | 9.30 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.80 | 7.70 | 7.54 | 6.75 | 0.54 | 7.71 % | 6 | 49 | 3/07/2025 |
71.00 | 5.30 | 7.30 | 7.38 | 6.30 | 0.00 | 0.00 % | 0 | 19 | - |
72.00 | 4.80 | 6.80 | 6.10 | 5.80 | -0.63 | -9.36 % | 4 | 91 | 3/07/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.50 | 5.20 | 4.87 | 4.85 | -0.88 | -15.30 % | 26 | 429 | 3/07/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.70 | 4.30 | 4.90 | 4.00 | 0.00 | 0.00 % | 0 | 50 | - |
78.00 | 2.50 | 4.10 | 3.80 | 3.30 | -0.65 | -14.61 % | 2 | 59 | 3/07/2025 |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.20 | 4.80 | 3.70 | 3.50 | 0.60 | 19.35 % | 1 | 34 | 3/07/2025 |
65.00 | 2.60 | 2.95 | 2.60 | 2.775 | -0.20 | -7.14 % | 9 | 337 | 3/07/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 3.10 | 3.60 | 4.15 | 3.35 | 0.05 | 1.22 % | 2 | 46 | 3/07/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.40 | 4.80 | 5.00 | 4.60 | 0.00 | 0.00 % | 2 | 292 | 3/07/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.20 | 6.80 | 6.40 | 6.50 | -0.94 | -12.81 % | 13 | 28 | 3/07/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.20 | 9.70 | 9.35 | 8.45 | 0.00 | 0.00 % | 0 | 53 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 8.50 | 9.30 | 11.90 | 8.90 | 0.00 | 0.00 % | 0 | 20 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 8.20 | 12.50 | 7.50 | 10.35 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions