S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) Options

NAIL Direxion Daily Homebuilders and Supplies Bull 3X Shares

148.00

-0.51 (-0.34%)

Nov 27 2024 - Closed

Delayed by 15 minutes

NAIL Dec 20 2024 148 Put

View Full NAIL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NAIL Option Chain - Dec 20 2024

NAIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
143.00	14.20	15.10	14.87	-13.04 %	5	25
144.00	13.60	14.50	14.08	0.00 %	0	11
145.00	0.00	0.00	0.00	0.00 %	0	0
146.00	12.70	13.50	13.00	0.00 %	0	27
147.00	0.00	0.00	0.00	0.00 %	0	0
148.00	11.60	12.50	12.20	-2.40 %	3	41
149.00	11.20	12.00	11.90	0.00 %	5	18
150.00	10.50	11.60	11.00	-5.98 %	10	230
151.00	0.00	0.00	0.00	0.00 %	0	0
152.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
143.00	0.00	0.00	0.00	0.00 %	0	0
144.00	9.40	10.00	19.55	0.00 %	0	9
145.00	9.80	10.50	10.90	0.00 %	0	18
146.00	0.00	0.00	0.00	0.00 %	0	0
147.00	0.00	0.00	0.00	0.00 %	0	0
148.00	11.30	12.00	11.50	0.00 %	0	13
149.00	11.80	12.70	30.35	0.00 %	0	12
150.00	0.00	0.00	0.00	0.00 %	0	0
151.00	12.90	13.80	12.50	0.00 %	0	2
152.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions