S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL)
Direxion Daily Homebuilders and Supplies Bull 3X Shares (NAIL) Options

NAIL Direxion Daily Homebuilders and Supplies Bull 3X Shares

148.33

0.33 (0.22%)

Nov 29 2024 - Closed

Delayed by 15 minutes

NAIL Dec 20 2024 149 Call

View Full NAIL Chain

12.00 0.10 (0.84%)

Bid	10.80	Volume	3	Exp. Date	Dec 20 2024
Offer	11.70	Open Interest	20	Day's Range	11.00 - 12.00
Open	11.00	Prev Close	11.90	Last Trade	11/29/2024 09:18

NAIL Option Chain - Dec 20 2024

NAIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
143.00	0.00	0.00	0.00	0.00 %	0	0
144.00	13.30	14.60	14.08	0.00 %	0	11
145.00	13.00	13.70	13.70	0.00 %	0	98
146.00	12.40	13.20	13.00	0.00 %	0	27
147.00	11.80	12.80	12.50	0.00 %	0	28
148.00	0.00	0.00	0.00	0.00 %	0	0
149.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
151.00	10.00	10.70	12.10	0.00 %	0	40
152.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
143.00	8.10	9.10	10.15	0.00 %	0	13
144.00	8.80	9.60	19.55	0.00 %	0	9
145.00	9.40	10.00	8.60	-21.10 %	1	18
146.00	0.00	0.00	0.00	0.00 %	0	0
147.00	0.00	0.00	0.00	0.00 %	0	0
148.00	0.00	0.00	0.00	0.00 %	0	0
149.00	11.20	12.00	30.35	0.00 %	0	12
150.00	11.80	12.50	12.60	0.00 %	0	45
151.00	12.30	13.00	12.50	0.00 %	0	2
152.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Bioelectronics (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Code Green Apparel (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions