
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 11.40 | 12.50 | 8.62 | 11.95 | 0.00 | 0.00 % | 0 | 7 | - |
66.00 | 10.80 | 12.30 | 8.00 | 11.55 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 9.80 | 11.40 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 9.50 | 11.00 | 6.39 | 10.25 | 0.00 | 0.00 % | 0 | 5 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 7.90 | 9.20 | 8.00 | 8.55 | 2.95 | 58.42 % | 12 | 11 | 2/25/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.70 | 7.90 | 7.20 | 7.30 | 1.70 | 30.91 % | 3 | 30 | 2/25/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.50 | 6.70 | 5.70 | 6.10 | 1.60 | 39.02 % | 6 | 21 | 2/25/2025 |
77.00 | 5.20 | 6.00 | 5.00 | 5.60 | 1.13 | 29.20 % | 10 | 16 | 2/25/2025 |
78.00 | 4.80 | 5.70 | 3.50 | 5.25 | 0.00 | 0.00 % | 0 | 75 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 3.80 | 4.70 | 3.08 | 4.25 | 0.00 | 0.00 % | 0 | 20 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 3.20 | 3.80 | 4.60 | 3.50 | 0.00 | 0.00 % | 0 | 426 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.20 | 4.90 | 5.50 | 4.55 | -0.40 | -6.78 % | 3 | 51 | 2/25/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.40 | 6.30 | 7.88 | 5.85 | 0.00 | 0.00 % | 0 | 53 | - |
72.00 | 5.80 | 6.80 | 6.82 | 6.30 | -2.18 | -24.22 % | 3 | 39 | 2/25/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 9.50 | 10.80 | 12.40 | 10.15 | 0.00 | 0.00 % | 0 | 53 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 11.40 | 12.80 | 14.90 | 12.10 | 0.00 | 0.00 % | 0 | 18 | - |
83.00 | 12.10 | 13.90 | 14.30 | 13.00 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 12.80 | 14.80 | 16.50 | 13.80 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions